S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,54 15:33 |
209,59 209,49 |
+0,02 % 0,05 |
210,00 209,54 |
4,06 Tsd. | |
Brown and Brown Inc US1152361010 |
103,19 15:39 |
103,82 102,89 |
+0,29 % 0,30 |
103,82 103,00 |
35,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,26 15:39 |
44,96 44,53 |
+1,64 % 0,73 |
45,34 44,88 |
32,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,58 15:38 |
165,70 164,15 |
+0,87 % 1,43 |
166,69 164,99 |
25,55 Tsd. | |
Bunge Global SA CH1300646267 |
95,95 15:38 |
95,64 95,18 |
+0,81 % 0,77 |
96,33 95,64 |
18,23 Tsd. | |
BXP Inc US1011211018 |
70,22 15:38 |
70,42 70,18 |
+0,06 % 0,04 |
70,65 70,19 |
5,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,6900 15:38 |
280,5800 281,3700 |
-0,24 % -0,68 |
280,8650 279,1500 |
68,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 15:39 |
36,6300 36,3000 |
+0,80 % 0,29 |
36,8100 36,4000 |
74,10 Tsd. | |
Camden Property Trust US1331311027 |
119,56 15:36 |
120,00 119,85 |
-0,24 % -0,29 |
120,00 119,56 |
8,78 Tsd. | |
Campbell Soup Co US1344291091 |
50,6300 15:38 |
50,4600 50,3700 |
+0,52 % 0,26 |
50,7400 50,4100 |
32,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,51 15:37 |
141,80 141,51 |
+0,00 % 0,00 |
142,30 141,41 |
16,30 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,56 15:38 |
109,23 108,88 |
+0,62 % 0,68 |
109,65 109,23 |
14,58 Tsd. | |
CarMax Group US1431301027 |
80,81 15:38 |
80,48 79,79 |
+1,28 % 1,02 |
80,91 80,34 |
13,67 Tsd. | |
Carnival Corp PA1436583006 |
15,35 15:39 |
15,41 15,32 |
+0,20 % 0,03 |
15,44 15,30 |
818,29 Tsd. | |
Carrier Global Corp US14448C1045 |
69,18 15:39 |
68,86 68,56 |
+0,90 % 0,62 |
69,40 68,86 |
50,18 Tsd. |