S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,72 16:51 |
211,14 211,14 |
-0,20 % -0,42 |
211,71 210,36 |
60,62 Tsd. | |
Brown and Brown Inc US1152361010 |
103,80 16:51 |
103,62 103,46 |
+0,33 % 0,34 |
103,87 103,40 |
81,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 16:51 |
45,20 45,16 |
-0,33 % -0,15 |
45,27 44,82 |
270,78 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,21 16:51 |
167,85 168,25 |
-0,62 % -1,04 |
169,67 166,35 |
201,39 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 16:50 |
96,29 96,33 |
-0,09 % -0,09 |
96,80 95,65 |
73,21 Tsd. | |
BXP Inc US1011211018 |
70,19 16:51 |
70,46 70,56 |
-0,52 % -0,37 |
70,74 69,79 |
54,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,0050 16:51 |
286,6800 284,5600 |
-1,95 % -5,56 |
287,4700 278,8600 |
235,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9100 16:51 |
36,7700 36,3600 |
-1,24 % -0,45 |
36,8200 35,7605 |
607,25 Tsd. | |
Camden Property Trust US1331311027 |
120,42 16:51 |
120,76 120,23 |
+0,16 % 0,19 |
120,98 120,19 |
66,16 Tsd. | |
Campbell Soup Co US1344291091 |
50,4800 16:51 |
50,7200 50,5900 |
-0,22 % -0,11 |
50,9200 50,2500 |
252,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,97 16:51 |
139,56 139,78 |
+0,13 % 0,19 |
140,33 139,52 |
431,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,22 16:51 |
109,99 109,65 |
+0,52 % 0,57 |
110,60 109,83 |
148,85 Tsd. | |
CarMax Group US1431301027 |
82,24 16:51 |
82,30 82,49 |
-0,31 % -0,25 |
82,60 81,67 |
129,40 Tsd. | |
Carnival Corp PA1436583006 |
15,52 16:51 |
15,66 15,49 |
+0,19 % 0,03 |
15,67 15,32 |
4,04 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 16:51 |
69,58 69,66 |
-0,43 % -0,30 |
69,97 69,06 |
304,62 Tsd. |