S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,57 19:32 |
211,10 210,22 |
-0,79 % -1,66 |
211,10 208,47 |
159,07 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 19:33 |
103,71 103,67 |
-1,52 % -1,58 |
103,75 101,96 |
209,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 19:33 |
45,20 45,10 |
+0,64 % 0,29 |
45,63 45,01 |
391,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,45 19:33 |
169,13 167,55 |
+7,10 % 11,90 |
179,68 168,35 |
1,36 Mio. | |
Bunge Global SA CH1300646267 |
98,49 19:33 |
97,09 96,47 |
+2,09 % 2,02 |
98,57 96,66 |
267,83 Tsd. | |
BXP Inc US1011211018 |
73,25 19:33 |
71,44 70,87 |
+3,36 % 2,38 |
74,15 71,01 |
568,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4600 19:33 |
279,0200 275,5800 |
-0,04 % -0,12 |
280,9200 272,7700 |
427,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2250 19:33 |
37,0000 36,5100 |
+4,70 % 1,72 |
38,9000 36,7200 |
3,36 Mio. | |
Camden Property Trust US1331311027 |
122,79 19:33 |
121,52 120,99 |
+1,49 % 1,80 |
123,55 121,15 |
323,35 Tsd. | |
Campbell Soup Co US1344291091 |
50,6510 19:33 |
50,6000 50,6000 |
+0,10 % 0,05 |
50,9900 50,5100 |
824,05 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,39 19:33 |
140,46 139,48 |
+2,08 % 2,91 |
143,68 139,52 |
962,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,96 19:32 |
110,72 110,43 |
-0,43 % -0,47 |
110,82 109,65 |
455,64 Tsd. | |
CarMax Group US1431301027 |
85,17 19:33 |
83,05 82,13 |
+3,70 % 3,04 |
85,30 82,38 |
877,98 Tsd. | |
Carnival Corp PA1436583006 |
16,47 19:33 |
15,52 15,45 |
+6,57 % 1,02 |
16,51 15,47 |
24,53 Mio. | |
Carrier Global Corp US14448C1045 |
71,26 19:33 |
70,32 69,58 |
+2,41 % 1,68 |
71,52 70,00 |
1,21 Mio. |