S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,95 20:02 |
209,59 209,49 |
+0,70 % 1,46 |
211,14 208,80 |
232,86 Tsd. | |
Brown and Brown Inc US1152361010 |
103,49 20:02 |
103,82 102,89 |
+0,58 % 0,60 |
103,82 102,61 |
264,60 Tsd. | |
Brown Forman Corp US1156372096 |
44,91 20:04 |
44,96 44,53 |
+0,84 % 0,38 |
45,58 44,85 |
483,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,88 20:02 |
165,70 164,15 |
+2,27 % 3,73 |
168,23 164,95 |
497,50 Tsd. | |
Bunge Global SA CH1300646267 |
95,55 20:03 |
95,64 95,18 |
+0,39 % 0,37 |
96,54 95,51 |
230,54 Tsd. | |
BXP Inc US1011211018 |
70,09 20:02 |
70,42 70,18 |
-0,13 % -0,09 |
70,65 69,55 |
239,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,0800 20:03 |
280,5800 281,3700 |
+0,96 % 2,71 |
284,9800 279,1500 |
600,10 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 20:03 |
36,6300 36,3000 |
+0,36 % 0,13 |
36,8400 36,2100 |
1,85 Mio. | |
Camden Property Trust US1331311027 |
120,02 20:04 |
120,00 119,85 |
+0,14 % 0,17 |
120,09 119,17 |
116,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,5800 20:03 |
50,4600 50,3700 |
+0,42 % 0,21 |
50,9500 50,4100 |
777,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,80 20:03 |
141,80 141,51 |
-1,21 % -1,71 |
142,30 139,19 |
573,45 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,71 20:03 |
109,23 108,88 |
+0,76 % 0,83 |
110,20 109,16 |
496,49 Tsd. | |
CarMax Group US1431301027 |
82,15 20:03 |
80,48 79,79 |
+2,96 % 2,36 |
82,46 80,34 |
604,95 Tsd. | |
Carnival Corp PA1436583006 |
15,40 20:04 |
15,41 15,32 |
+0,51 % 0,08 |
15,48 15,30 |
6,74 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 20:04 |
68,86 68,56 |
+1,59 % 1,09 |
69,86 68,86 |
1,19 Mio. |