S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,03 18:09 |
211,14 211,14 |
-0,53 % -1,11 |
211,71 209,79 |
105,50 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 18:09 |
103,62 103,46 |
+0,00 % 0,00 |
103,87 103,13 |
153,69 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 18:09 |
45,20 45,16 |
-0,93 % -0,42 |
45,27 44,70 |
404,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,67 18:09 |
167,85 168,25 |
-0,35 % -0,59 |
169,67 166,35 |
344,90 Tsd. | |
Bunge Global SA CH1300646267 |
96,15 18:09 |
96,29 96,33 |
-0,19 % -0,18 |
96,80 95,65 |
128,46 Tsd. | |
BXP Inc US1011211018 |
70,61 18:08 |
70,46 70,56 |
+0,08 % 0,06 |
70,74 69,79 |
115,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,0600 18:09 |
286,6800 284,5600 |
-2,28 % -6,50 |
287,4700 276,6800 |
398,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0700 18:09 |
36,7700 36,3600 |
-0,80 % -0,29 |
36,8200 35,7605 |
906,07 Tsd. | |
Camden Property Trust US1331311027 |
120,46 18:07 |
120,76 120,23 |
+0,19 % 0,23 |
120,98 120,15 |
144,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 18:09 |
50,7200 50,5900 |
-0,57 % -0,29 |
50,9200 50,2100 |
416,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,43 18:09 |
139,56 139,78 |
+0,47 % 0,65 |
140,63 139,52 |
777,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,84 18:08 |
109,99 109,65 |
+0,17 % 0,19 |
110,60 109,71 |
260,30 Tsd. | |
CarMax Group US1431301027 |
82,15 18:05 |
82,30 82,49 |
-0,41 % -0,34 |
82,60 81,67 |
212,81 Tsd. | |
Carnival Corp PA1436583006 |
15,51 18:08 |
15,66 15,49 |
+0,10 % 0,02 |
15,67 15,32 |
6,27 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 18:09 |
69,58 69,66 |
-0,17 % -0,12 |
69,97 69,06 |
498,81 Tsd. |