S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,60 19:29 |
211,10 210,22 |
-0,77 % -1,63 |
211,10 208,47 |
158,78 Tsd. | |
Brown and Brown Inc US1152361010 |
102,11 19:31 |
103,71 103,67 |
-1,50 % -1,56 |
103,75 101,96 |
208,91 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 19:31 |
45,20 45,10 |
+0,71 % 0,32 |
45,63 45,01 |
390,54 Tsd. | |
Builders FirstSource Inc US12008R1077 |
179,35 19:31 |
169,13 167,55 |
+7,04 % 11,80 |
179,68 168,35 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
98,53 19:29 |
97,09 96,47 |
+2,14 % 2,06 |
98,57 96,66 |
263,93 Tsd. | |
BXP Inc US1011211018 |
73,17 19:31 |
71,44 70,87 |
+3,25 % 2,30 |
74,15 71,01 |
567,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,2500 19:31 |
279,0200 275,5800 |
-0,12 % -0,33 |
280,9200 272,7700 |
425,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2600 19:31 |
37,0000 36,5100 |
+4,79 % 1,75 |
38,9000 36,7200 |
3,35 Mio. | |
Camden Property Trust US1331311027 |
122,83 19:31 |
121,52 120,99 |
+1,52 % 1,84 |
123,55 121,15 |
320,10 Tsd. | |
Campbell Soup Co US1344291091 |
50,6600 19:31 |
50,6000 50,6000 |
+0,12 % 0,06 |
50,9900 50,5100 |
823,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,45 19:31 |
140,46 139,48 |
+2,13 % 2,97 |
143,68 139,52 |
960,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,00 19:31 |
110,72 110,43 |
-0,39 % -0,43 |
110,82 109,65 |
454,25 Tsd. | |
CarMax Group US1431301027 |
85,10 19:30 |
83,05 82,13 |
+3,62 % 2,97 |
85,30 82,38 |
875,65 Tsd. | |
Carnival Corp PA1436583006 |
16,48 19:30 |
15,52 15,45 |
+6,63 % 1,03 |
16,51 15,47 |
24,37 Mio. | |
Carrier Global Corp US14448C1045 |
71,27 19:31 |
70,32 69,58 |
+2,43 % 1,69 |
71,52 70,00 |
1,20 Mio. |