S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 15:36 |
211,10 210,22 |
+0,29 % 0,60 |
211,10 210,75 |
4,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,68 15:39 |
103,71 103,67 |
+0,00 % 0,01 |
103,75 103,29 |
18,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,27 15:39 |
45,20 45,10 |
+0,38 % 0,17 |
45,42 45,01 |
18,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,43 15:39 |
169,13 167,55 |
+1,72 % 2,88 |
170,43 168,92 |
44,99 Tsd. | |
Bunge Global SA CH1300646267 |
96,92 15:38 |
97,09 96,47 |
+0,46 % 0,45 |
97,15 96,72 |
13,58 Tsd. | |
BXP Inc US1011211018 |
71,13 15:38 |
71,44 70,87 |
+0,36 % 0,26 |
71,44 71,01 |
10,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5650 15:39 |
279,0200 275,5800 |
+0,72 % 1,99 |
279,7200 277,5650 |
34,34 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2600 15:39 |
37,0000 36,5100 |
+2,05 % 0,75 |
37,5800 36,7200 |
235,53 Tsd. | |
Camden Property Trust US1331311027 |
121,32 15:39 |
121,52 120,99 |
+0,27 % 0,33 |
121,63 121,15 |
10,76 Tsd. | |
Campbell Soup Co US1344291091 |
50,6900 15:39 |
50,6000 50,6000 |
+0,18 % 0,09 |
50,7300 50,6000 |
14,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,87 15:39 |
140,46 139,48 |
+0,28 % 0,39 |
140,46 139,52 |
35,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,42 15:37 |
110,72 110,43 |
-0,01 % -0,01 |
110,82 110,42 |
24,72 Tsd. | |
CarMax Group US1431301027 |
83,10 15:38 |
83,05 82,13 |
+1,18 % 0,97 |
83,16 82,52 |
23,16 Tsd. | |
Carnival Corp PA1436583006 |
15,49 15:39 |
15,52 15,45 |
+0,23 % 0,04 |
15,54 15,47 |
1,10 Mio. | |
Carrier Global Corp US14448C1045 |
70,38 15:38 |
70,32 69,58 |
+1,15 % 0,80 |
70,45 70,00 |
59,08 Tsd. |