S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 15:36 |
211,10 210,22 |
+0,29 % 0,60 |
211,10 210,75 |
4,44 Tsd. | |
Brown and Brown Inc US1152361010 |
103,58 15:40 |
103,71 103,67 |
-0,09 % -0,09 |
103,75 103,29 |
18,95 Tsd. | |
Brown Forman Corp US1156372096 |
45,35 15:41 |
45,20 45,10 |
+0,55 % 0,25 |
45,42 45,01 |
20,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,56 15:40 |
169,13 167,55 |
+1,79 % 3,01 |
170,87 168,92 |
50,19 Tsd. | |
Bunge Global SA CH1300646267 |
96,89 15:40 |
97,09 96,47 |
+0,44 % 0,42 |
97,15 96,72 |
14,36 Tsd. | |
BXP Inc US1011211018 |
71,46 15:40 |
71,44 70,87 |
+0,83 % 0,59 |
71,46 71,01 |
15,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,8200 15:40 |
279,0200 275,5800 |
+0,81 % 2,24 |
279,7200 277,5400 |
35,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4250 15:41 |
37,0000 36,5100 |
+2,51 % 0,92 |
37,5800 36,7200 |
266,33 Tsd. | |
Camden Property Trust US1331311027 |
121,22 15:40 |
121,52 120,99 |
+0,19 % 0,23 |
121,63 121,15 |
11,13 Tsd. | |
Campbell Soup Co US1344291091 |
50,6300 15:40 |
50,6000 50,6000 |
+0,06 % 0,03 |
50,7300 50,5900 |
16,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,98 15:41 |
140,46 139,48 |
+0,36 % 0,50 |
140,46 139,52 |
43,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,42 15:37 |
110,72 110,43 |
-0,01 % -0,01 |
110,82 110,42 |
25,07 Tsd. | |
CarMax Group US1431301027 |
82,84 15:40 |
83,05 82,13 |
+0,86 % 0,71 |
83,16 82,52 |
30,44 Tsd. | |
Carnival Corp PA1436583006 |
15,50 15:41 |
15,52 15,45 |
+0,29 % 0,05 |
15,54 15,47 |
1,16 Mio. | |
Carrier Global Corp US14448C1045 |
70,36 15:40 |
70,32 69,58 |
+1,12 % 0,78 |
70,45 70,00 |
62,06 Tsd. |