S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,01 19:11 |
211,14 211,14 |
-0,54 % -1,13 |
211,71 209,72 |
138,09 Tsd. | |
Brown and Brown Inc US1152361010 |
103,47 19:11 |
103,62 103,46 |
+0,00 % 0,01 |
103,87 103,13 |
194,31 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 19:11 |
45,20 45,16 |
-0,74 % -0,34 |
45,27 44,69 |
522,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,82 19:12 |
167,85 168,25 |
-0,26 % -0,43 |
169,67 166,35 |
438,01 Tsd. | |
Bunge Global SA CH1300646267 |
96,30 19:11 |
96,29 96,33 |
-0,04 % -0,04 |
96,80 95,65 |
153,56 Tsd. | |
BXP Inc US1011211018 |
70,80 19:11 |
70,46 70,56 |
+0,34 % 0,24 |
70,89 69,79 |
186,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,1800 19:12 |
286,6800 284,5600 |
-2,24 % -6,38 |
287,4700 276,6800 |
485,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 19:12 |
36,7700 36,3600 |
-0,11 % -0,04 |
36,8200 35,7605 |
1,13 Mio. | |
Camden Property Trust US1331311027 |
120,72 19:12 |
120,76 120,23 |
+0,41 % 0,49 |
120,98 120,15 |
197,14 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 19:11 |
50,7200 50,5900 |
-0,75 % -0,38 |
50,9200 50,1500 |
526,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,26 19:11 |
139,56 139,78 |
+0,34 % 0,48 |
140,63 139,52 |
945,77 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,93 19:12 |
109,99 109,65 |
+0,26 % 0,28 |
110,60 109,67 |
351,54 Tsd. | |
CarMax Group US1431301027 |
82,18 19:11 |
82,30 82,49 |
-0,38 % -0,31 |
82,60 81,67 |
254,76 Tsd. | |
Carnival Corp PA1436583006 |
15,46 19:12 |
15,66 15,49 |
-0,19 % -0,03 |
15,67 15,32 |
8,25 Mio. | |
Carrier Global Corp US14448C1045 |
69,69 19:12 |
69,58 69,66 |
+0,04 % 0,03 |
69,97 69,06 |
646,70 Tsd. |