S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,25 16:20 |
209,59 209,49 |
-0,11 % -0,24 |
210,00 208,80 |
29,08 Tsd. | |
Brown and Brown Inc US1152361010 |
102,74 16:20 |
103,82 102,89 |
-0,15 % -0,15 |
103,82 102,63 |
87,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 16:19 |
44,96 44,53 |
+0,90 % 0,40 |
45,58 44,86 |
153,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,23 16:20 |
165,70 164,15 |
+1,27 % 2,08 |
167,00 164,95 |
153,92 Tsd. | |
Bunge Global SA CH1300646267 |
96,06 16:20 |
95,64 95,18 |
+0,92 % 0,88 |
96,54 95,64 |
79,69 Tsd. | |
BXP Inc US1011211018 |
70,10 16:20 |
70,42 70,18 |
-0,11 % -0,08 |
70,65 69,83 |
26,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
281,1000 16:20 |
280,5800 281,3700 |
-0,10 % -0,27 |
281,6400 279,1500 |
212,74 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6650 16:21 |
36,6300 36,3000 |
+1,01 % 0,37 |
36,8100 36,4000 |
350,37 Tsd. | |
Camden Property Trust US1331311027 |
119,51 16:20 |
120,00 119,85 |
-0,28 % -0,34 |
120,00 119,17 |
30,37 Tsd. | |
Campbell Soup Co US1344291091 |
50,4850 16:20 |
50,4600 50,3700 |
+0,23 % 0,12 |
50,9500 50,4100 |
180,59 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,52 16:19 |
141,80 141,51 |
-0,70 % -1,00 |
142,30 140,34 |
99,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,37 16:21 |
109,23 108,88 |
+0,45 % 0,49 |
109,70 109,16 |
64,44 Tsd. | |
CarMax Group US1431301027 |
81,46 16:21 |
80,48 79,79 |
+2,09 % 1,67 |
81,51 80,34 |
88,06 Tsd. | |
Carnival Corp PA1436583006 |
15,38 16:20 |
15,41 15,32 |
+0,36 % 0,06 |
15,47 15,30 |
2,07 Mio. | |
Carrier Global Corp US14448C1045 |
69,17 16:20 |
68,86 68,56 |
+0,89 % 0,61 |
69,40 68,86 |
313,54 Tsd. |