S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,91 17:06 |
211,10 210,22 |
-0,15 % -0,32 |
211,10 209,35 |
74,98 Tsd. | |
Brown and Brown Inc US1152361010 |
103,10 17:07 |
103,71 103,67 |
-0,55 % -0,58 |
103,75 102,61 |
102,42 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 17:08 |
45,20 45,10 |
+0,99 % 0,45 |
45,63 45,01 |
197,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,74 17:08 |
169,13 167,55 |
+5,48 % 9,19 |
176,81 168,35 |
617,16 Tsd. | |
Bunge Global SA CH1300646267 |
97,95 17:07 |
97,09 96,47 |
+1,53 % 1,48 |
98,12 96,66 |
144,82 Tsd. | |
BXP Inc US1011211018 |
73,72 17:08 |
71,44 70,87 |
+4,02 % 2,85 |
73,72 71,01 |
301,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6400 17:07 |
279,0200 275,5800 |
+0,02 % 0,06 |
280,9200 273,8200 |
200,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5000 17:07 |
37,0000 36,5100 |
+5,45 % 1,99 |
38,5200 36,7200 |
2,08 Mio. | |
Camden Property Trust US1331311027 |
123,05 17:08 |
121,52 120,99 |
+1,70 % 2,06 |
123,05 121,15 |
97,43 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 17:07 |
50,6000 50,6000 |
+0,00 % 0,00 |
50,9900 50,5100 |
436,62 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,77 17:07 |
140,46 139,48 |
+2,36 % 3,29 |
142,82 139,52 |
589,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,21 17:07 |
110,72 110,43 |
-0,20 % -0,22 |
110,82 109,71 |
195,00 Tsd. | |
CarMax Group US1431301027 |
84,52 17:07 |
83,05 82,13 |
+2,91 % 2,39 |
84,57 82,38 |
383,21 Tsd. | |
Carnival Corp PA1436583006 |
16,04 17:07 |
15,52 15,45 |
+3,82 % 0,59 |
16,06 15,47 |
9,47 Mio. | |
Carrier Global Corp US14448C1045 |
71,14 17:07 |
70,32 69,58 |
+2,24 % 1,56 |
71,15 70,00 |
593,25 Tsd. |