S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,76 17:12 |
211,10 210,22 |
-0,22 % -0,46 |
211,10 209,35 |
77,53 Tsd. | |
Brown and Brown Inc US1152361010 |
102,94 17:12 |
103,71 103,67 |
-0,71 % -0,74 |
103,75 102,61 |
107,02 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:12 |
45,20 45,10 |
+0,82 % 0,37 |
45,63 45,01 |
205,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,91 17:13 |
169,13 167,55 |
+5,59 % 9,36 |
177,09 168,35 |
648,81 Tsd. | |
Bunge Global SA CH1300646267 |
97,87 17:12 |
97,09 96,47 |
+1,45 % 1,40 |
98,12 96,66 |
149,45 Tsd. | |
BXP Inc US1011211018 |
73,64 17:11 |
71,44 70,87 |
+3,91 % 2,77 |
73,84 71,01 |
316,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,3400 17:12 |
279,0200 275,5800 |
-0,09 % -0,24 |
280,9200 273,8200 |
211,60 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4650 17:12 |
37,0000 36,5100 |
+5,35 % 1,96 |
38,5200 36,7200 |
2,14 Mio. | |
Camden Property Trust US1331311027 |
122,85 17:12 |
121,52 120,99 |
+1,54 % 1,86 |
123,14 121,15 |
116,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,5700 17:12 |
50,6000 50,6000 |
-0,06 % -0,03 |
50,9900 50,5100 |
448,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,11 17:12 |
140,46 139,48 |
+2,60 % 3,63 |
143,18 139,52 |
616,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,12 17:12 |
110,72 110,43 |
-0,29 % -0,32 |
110,82 109,71 |
205,90 Tsd. | |
CarMax Group US1431301027 |
84,45 17:12 |
83,05 82,13 |
+2,82 % 2,32 |
84,57 82,38 |
402,98 Tsd. | |
Carnival Corp PA1436583006 |
16,06 17:13 |
15,52 15,45 |
+3,92 % 0,61 |
16,06 15,47 |
9,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,09 17:12 |
70,32 69,58 |
+2,17 % 1,51 |
71,19 70,00 |
617,91 Tsd. |