S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,31 21:17 |
211,14 211,14 |
-0,39 % -0,83 |
211,71 209,39 |
190,85 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 21:17 |
103,62 103,46 |
+0,10 % 0,10 |
103,87 103,12 |
269,06 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 21:17 |
45,20 45,16 |
-0,44 % -0,20 |
45,27 44,64 |
850,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,04 21:17 |
167,85 168,25 |
-0,12 % -0,21 |
169,67 166,35 |
636,61 Tsd. | |
Bunge Global SA CH1300646267 |
96,44 21:17 |
96,29 96,33 |
+0,11 % 0,11 |
96,80 95,65 |
282,97 Tsd. | |
BXP Inc US1011211018 |
71,15 21:16 |
70,46 70,56 |
+0,84 % 0,59 |
71,19 69,79 |
296,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5950 21:17 |
286,6800 284,5600 |
-2,80 % -7,97 |
287,4700 276,1400 |
658,73 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3300 21:17 |
36,7700 36,3600 |
-0,08 % -0,03 |
36,8200 35,7605 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
121,29 21:17 |
120,76 120,23 |
+0,88 % 1,06 |
121,29 120,15 |
289,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,5300 21:16 |
50,7200 50,5900 |
-0,12 % -0,06 |
50,9200 50,1500 |
864,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,05 21:17 |
139,56 139,78 |
+0,19 % 0,27 |
140,63 139,52 |
1,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,08 21:16 |
109,99 109,65 |
+0,39 % 0,43 |
110,60 109,67 |
582,75 Tsd. | |
CarMax Group US1431301027 |
82,32 21:17 |
82,30 82,49 |
-0,21 % -0,17 |
82,60 81,67 |
350,10 Tsd. | |
Carnival Corp PA1436583006 |
15,48 21:16 |
15,66 15,49 |
-0,10 % -0,02 |
15,67 15,32 |
11,09 Mio. | |
Carrier Global Corp US14448C1045 |
69,78 21:17 |
69,58 69,66 |
+0,17 % 0,12 |
69,97 69,06 |
1,09 Mio. |