S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,22 22:10 |
211,14 211,14 |
-0,44 % -0,92 |
211,71 209,39 |
461,26 Tsd. | |
Brown and Brown Inc US1152361010 |
103,67 22:10 |
103,62 103,46 |
+0,20 % 0,21 |
103,87 103,12 |
643,14 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 22:10 |
45,20 45,16 |
-0,13 % -0,06 |
45,27 44,64 |
1,62 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,55 22:10 |
167,85 168,25 |
-0,42 % -0,70 |
169,67 166,35 |
1,10 Mio. | |
Bunge Global SA CH1300646267 |
96,47 22:10 |
96,29 96,33 |
+0,15 % 0,14 |
96,80 95,65 |
587,23 Tsd. | |
BXP Inc US1011211018 |
70,87 22:10 |
70,46 70,56 |
+0,44 % 0,31 |
71,27 69,79 |
839,12 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5800 22:00 |
286,6800 284,5600 |
-3,16 % -8,98 |
287,4700 274,6300 |
1,19 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5100 22:00 |
36,7700 36,3600 |
+0,41 % 0,15 |
36,8200 35,7605 |
3,89 Mio. | |
Camden Property Trust US1331311027 |
120,99 22:10 |
120,76 120,23 |
+0,63 % 0,76 |
121,29 120,15 |
556,42 Tsd. | |
Campbell Soup Co US1344291091 |
50,6000 22:00 |
50,7200 50,5900 |
+0,02 % 0,01 |
50,9200 50,1500 |
1,66 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,48 22:10 |
139,56 139,78 |
-0,21 % -0,30 |
140,63 139,06 |
2,34 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,43 22:10 |
109,99 109,65 |
+0,71 % 0,78 |
110,60 109,67 |
1,35 Mio. | |
CarMax Group US1431301027 |
82,13 22:10 |
82,30 82,49 |
-0,44 % -0,36 |
82,60 81,67 |
653,47 Tsd. | |
Carnival Corp PA1436583006 |
15,45 22:10 |
15,66 15,49 |
-0,26 % -0,04 |
15,67 15,32 |
18,67 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 22:10 |
69,58 69,66 |
-0,11 % -0,08 |
69,97 69,06 |
1,97 Mio. |