S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,73 17:45 |
211,10 210,22 |
-0,23 % -0,49 |
211,10 209,35 |
110,35 Tsd. | |
Brown and Brown Inc US1152361010 |
102,79 17:44 |
103,71 103,67 |
-0,85 % -0,88 |
103,75 102,61 |
123,66 Tsd. | |
Brown Forman Corp US1156372096 |
45,61 17:42 |
45,20 45,10 |
+1,13 % 0,51 |
45,63 45,01 |
252,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,94 17:43 |
169,13 167,55 |
+6,79 % 11,39 |
179,68 168,35 |
976,96 Tsd. | |
Bunge Global SA CH1300646267 |
97,98 17:44 |
97,09 96,47 |
+1,57 % 1,51 |
98,17 96,66 |
170,07 Tsd. | |
BXP Inc US1011211018 |
73,86 17:45 |
71,44 70,87 |
+4,21 % 2,99 |
74,15 71,01 |
426,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4200 17:45 |
279,0200 275,5800 |
-0,06 % -0,16 |
280,9200 273,8200 |
263,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4600 17:45 |
37,0000 36,5100 |
+5,34 % 1,95 |
38,9000 36,7200 |
2,56 Mio. | |
Camden Property Trust US1331311027 |
123,15 17:44 |
121,52 120,99 |
+1,79 % 2,16 |
123,55 121,15 |
178,54 Tsd. | |
Campbell Soup Co US1344291091 |
50,6900 17:45 |
50,6000 50,6000 |
+0,18 % 0,09 |
50,9900 50,5100 |
530,67 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,15 17:44 |
140,46 139,48 |
+2,63 % 3,67 |
143,68 139,52 |
753,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 17:45 |
110,72 110,43 |
-0,34 % -0,37 |
110,82 109,71 |
264,31 Tsd. | |
CarMax Group US1431301027 |
85,11 17:45 |
83,05 82,13 |
+3,63 % 2,98 |
85,30 82,38 |
507,19 Tsd. | |
Carnival Corp PA1436583006 |
16,27 17:45 |
15,52 15,45 |
+5,28 % 0,82 |
16,36 15,47 |
14,90 Mio. | |
Carrier Global Corp US14448C1045 |
71,33 17:45 |
70,32 69,58 |
+2,51 % 1,75 |
71,52 70,00 |
781,37 Tsd. |