S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,03 17:58 |
211,14 211,14 |
-0,53 % -1,12 |
211,71 209,79 |
101,57 Tsd. | |
Brown and Brown Inc US1152361010 |
103,44 17:59 |
103,62 103,46 |
-0,02 % -0,02 |
103,87 103,13 |
147,89 Tsd. | |
Brown Forman Corp US1156372096 |
44,72 18:00 |
45,20 45,16 |
-0,97 % -0,44 |
45,27 44,71 |
391,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,25 18:00 |
167,85 168,25 |
-0,59 % -1,00 |
169,67 166,35 |
337,53 Tsd. | |
Bunge Global SA CH1300646267 |
96,09 17:59 |
96,29 96,33 |
-0,25 % -0,24 |
96,80 95,65 |
123,24 Tsd. | |
BXP Inc US1011211018 |
70,57 17:59 |
70,46 70,56 |
+0,01 % 0,01 |
70,74 69,79 |
108,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,5700 18:00 |
286,6800 284,5600 |
-2,46 % -6,99 |
287,4700 276,6800 |
387,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 18:00 |
36,7700 36,3600 |
-0,96 % -0,35 |
36,8200 35,7605 |
875,55 Tsd. | |
Camden Property Trust US1331311027 |
120,39 17:58 |
120,76 120,23 |
+0,13 % 0,16 |
120,98 120,15 |
132,22 Tsd. | |
Campbell Soup Co US1344291091 |
50,3300 18:00 |
50,7200 50,5900 |
-0,51 % -0,26 |
50,9200 50,2100 |
403,01 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,30 18:00 |
139,56 139,78 |
+0,37 % 0,52 |
140,63 139,52 |
759,66 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 18:00 |
109,99 109,65 |
+0,25 % 0,27 |
110,60 109,71 |
249,25 Tsd. | |
CarMax Group US1431301027 |
82,07 17:59 |
82,30 82,49 |
-0,51 % -0,42 |
82,60 81,67 |
208,62 Tsd. | |
Carnival Corp PA1436583006 |
15,53 18:00 |
15,66 15,49 |
+0,23 % 0,04 |
15,67 15,32 |
6,06 Mio. | |
Carrier Global Corp US14448C1045 |
69,36 18:00 |
69,58 69,66 |
-0,43 % -0,30 |
69,97 69,06 |
482,21 Tsd. |