S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,36 20:30 |
211,10 210,22 |
-0,89 % -1,87 |
211,10 208,28 |
175,85 Tsd. | |
Brown and Brown Inc US1152361010 |
102,13 20:29 |
103,71 103,67 |
-1,49 % -1,54 |
103,75 101,85 |
268,75 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 20:29 |
45,20 45,10 |
+0,62 % 0,28 |
45,63 45,01 |
483,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,40 20:28 |
169,13 167,55 |
+7,67 % 12,85 |
180,41 168,35 |
1,54 Mio. | |
Bunge Global SA CH1300646267 |
98,66 20:29 |
97,09 96,47 |
+2,27 % 2,19 |
98,68 96,66 |
327,39 Tsd. | |
BXP Inc US1011211018 |
73,52 20:29 |
71,44 70,87 |
+3,74 % 2,65 |
74,15 71,01 |
671,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1150 20:29 |
279,0200 275,5800 |
-0,53 % -1,47 |
280,9200 272,7700 |
516,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 20:29 |
37,0000 36,5100 |
+6,05 % 2,21 |
38,9000 36,7200 |
3,73 Mio. | |
Camden Property Trust US1331311027 |
122,79 20:29 |
121,52 120,99 |
+1,49 % 1,80 |
123,55 121,15 |
392,44 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 20:29 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
963,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,48 20:30 |
140,46 139,48 |
+2,15 % 3,00 |
143,68 139,52 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,75 20:30 |
110,72 110,43 |
-0,62 % -0,68 |
110,82 109,65 |
548,25 Tsd. | |
CarMax Group US1431301027 |
85,54 20:30 |
83,05 82,13 |
+4,15 % 3,41 |
85,57 82,38 |
988,17 Tsd. | |
Carnival Corp PA1436583006 |
16,51 20:29 |
15,52 15,45 |
+6,86 % 1,06 |
16,55 15,47 |
28,14 Mio. | |
Carrier Global Corp US14448C1045 |
71,32 20:29 |
70,32 69,58 |
+2,50 % 1,74 |
71,52 70,00 |
1,36 Mio. |