S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,51 15:42 |
211,14 211,14 |
+0,18 % 0,37 |
211,71 211,14 |
9,52 Tsd. | |
Brown and Brown Inc US1152361010 |
103,74 15:43 |
103,62 103,46 |
+0,27 % 0,28 |
103,82 103,61 |
18,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 15:43 |
45,20 45,16 |
-0,18 % -0,08 |
45,27 44,87 |
46,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,32 15:43 |
167,85 168,25 |
+0,63 % 1,07 |
169,49 167,85 |
34,58 Tsd. | |
Bunge Global SA CH1300646267 |
96,24 15:42 |
96,29 96,33 |
-0,09 % -0,09 |
96,80 96,24 |
16,74 Tsd. | |
BXP Inc US1011211018 |
70,50 15:42 |
70,46 70,56 |
-0,09 % -0,06 |
70,72 70,43 |
10,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,3600 15:43 |
286,6800 284,5600 |
-0,07 % -0,20 |
287,4700 283,4700 |
57,36 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 15:43 |
36,7700 36,3600 |
+0,55 % 0,20 |
36,8200 36,4300 |
183,91 Tsd. | |
Camden Property Trust US1331311027 |
120,98 15:41 |
120,76 120,23 |
+0,62 % 0,75 |
120,98 120,46 |
4,16 Tsd. | |
Campbell Soup Co US1344291091 |
50,8000 15:43 |
50,7200 50,5900 |
+0,42 % 0,21 |
50,9200 50,7000 |
35,27 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,93 15:43 |
139,56 139,78 |
+0,11 % 0,15 |
140,33 139,54 |
39,03 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,23 15:43 |
109,99 109,65 |
+0,53 % 0,58 |
110,60 109,90 |
32,14 Tsd. | |
CarMax Group US1431301027 |
82,47 15:43 |
82,30 82,49 |
-0,03 % -0,03 |
82,60 81,85 |
27,83 Tsd. | |
Carnival Corp PA1436583006 |
15,55 15:43 |
15,66 15,49 |
+0,36 % 0,06 |
15,67 15,51 |
1,26 Mio. | |
Carrier Global Corp US14448C1045 |
69,78 15:43 |
69,58 69,66 |
+0,17 % 0,12 |
69,97 69,49 |
58,15 Tsd. |