S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,32 21:51 |
211,14 211,14 |
-0,39 % -0,82 |
211,71 209,39 |
228,82 Tsd. | |
Brown and Brown Inc US1152361010 |
103,46 21:50 |
103,62 103,46 |
+0,00 % 0,00 |
103,87 103,12 |
353,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,98 21:50 |
45,20 45,16 |
-0,40 % -0,18 |
45,27 44,64 |
998,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,27 21:51 |
167,85 168,25 |
-0,58 % -0,98 |
169,67 166,35 |
765,70 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 21:50 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
352,81 Tsd. | |
BXP Inc US1011211018 |
70,91 21:51 |
70,46 70,56 |
+0,50 % 0,35 |
71,27 69,79 |
378,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6100 21:50 |
286,6800 284,5600 |
-3,15 % -8,95 |
287,4700 274,9350 |
778,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2310 21:51 |
36,7700 36,3600 |
-0,35 % -0,13 |
36,8200 35,7605 |
1,77 Mio. | |
Camden Property Trust US1331311027 |
121,02 21:50 |
120,76 120,23 |
+0,66 % 0,79 |
121,29 120,15 |
349,31 Tsd. | |
Campbell Soup Co US1344291091 |
50,5400 21:51 |
50,7200 50,5900 |
-0,10 % -0,05 |
50,9200 50,1500 |
1,06 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,47 21:51 |
139,56 139,78 |
-0,22 % -0,31 |
140,63 139,34 |
1,60 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,39 21:51 |
109,99 109,65 |
+0,67 % 0,74 |
110,60 109,67 |
713,12 Tsd. | |
CarMax Group US1431301027 |
81,95 21:51 |
82,30 82,49 |
-0,66 % -0,55 |
82,60 81,67 |
418,49 Tsd. | |
Carnival Corp PA1436583006 |
15,34 21:50 |
15,66 15,49 |
-0,97 % -0,15 |
15,67 15,32 |
13,22 Mio. | |
Carrier Global Corp US14448C1045 |
69,53 21:51 |
69,58 69,66 |
-0,19 % -0,13 |
69,97 69,06 |
1,34 Mio. |