S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,20 17:23 |
211,10 210,22 |
-0,01 % -0,02 |
211,10 209,35 |
96,68 Tsd. | |
Brown and Brown Inc US1152361010 |
103,12 17:22 |
103,71 103,67 |
-0,53 % -0,55 |
103,75 102,61 |
112,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 17:24 |
45,20 45,10 |
+0,90 % 0,41 |
45,63 45,01 |
222,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,47 17:25 |
169,13 167,55 |
+6,51 % 10,92 |
178,70 168,35 |
767,46 Tsd. | |
Bunge Global SA CH1300646267 |
98,04 17:23 |
97,09 96,47 |
+1,63 % 1,57 |
98,16 96,66 |
157,51 Tsd. | |
BXP Inc US1011211018 |
73,91 17:23 |
71,44 70,87 |
+4,29 % 3,04 |
74,04 71,01 |
335,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,1000 17:24 |
279,0200 275,5800 |
+0,55 % 1,52 |
280,9200 273,8200 |
221,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7101 17:23 |
37,0000 36,5100 |
+6,03 % 2,20 |
38,7900 36,7200 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
123,51 17:24 |
121,52 120,99 |
+2,08 % 2,52 |
123,53 121,15 |
155,48 Tsd. | |
Campbell Soup Co US1344291091 |
50,5900 17:25 |
50,6000 50,6000 |
-0,02 % -0,01 |
50,9900 50,5100 |
476,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,56 17:23 |
140,46 139,48 |
+2,93 % 4,08 |
143,68 139,52 |
659,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,15 17:23 |
110,72 110,43 |
-0,26 % -0,29 |
110,82 109,71 |
229,84 Tsd. | |
CarMax Group US1431301027 |
84,84 17:23 |
83,05 82,13 |
+3,30 % 2,71 |
84,86 82,38 |
448,91 Tsd. | |
Carnival Corp PA1436583006 |
16,21 17:24 |
15,52 15,45 |
+4,92 % 0,76 |
16,22 15,47 |
11,20 Mio. | |
Carrier Global Corp US14448C1045 |
71,46 17:23 |
70,32 69,58 |
+2,70 % 1,88 |
71,48 70,00 |
680,76 Tsd. |