S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 18:41 |
211,14 211,14 |
-0,30 % -0,63 |
211,71 209,79 |
115,71 Tsd. | |
Brown and Brown Inc US1152361010 |
103,60 18:41 |
103,62 103,46 |
+0,14 % 0,14 |
103,87 103,13 |
174,05 Tsd. | |
Brown Forman Corp US1156372096 |
44,72 18:41 |
45,20 45,16 |
-0,97 % -0,44 |
45,27 44,70 |
451,00 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,29 18:42 |
167,85 168,25 |
+0,02 % 0,04 |
169,67 166,35 |
379,50 Tsd. | |
Bunge Global SA CH1300646267 |
96,28 18:41 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
139,66 Tsd. | |
BXP Inc US1011211018 |
70,88 18:40 |
70,46 70,56 |
+0,46 % 0,32 |
70,88 69,79 |
136,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,7600 18:42 |
286,6800 284,5600 |
-1,69 % -4,80 |
287,4700 276,6800 |
445,90 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3500 18:41 |
36,7700 36,3600 |
-0,03 % -0,01 |
36,8200 35,7605 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
120,66 18:40 |
120,76 120,23 |
+0,35 % 0,43 |
120,98 120,15 |
173,81 Tsd. | |
Campbell Soup Co US1344291091 |
50,2600 18:41 |
50,7200 50,5900 |
-0,65 % -0,33 |
50,9200 50,2100 |
473,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,30 18:42 |
139,56 139,78 |
+0,37 % 0,52 |
140,63 139,52 |
857,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,06 18:41 |
109,99 109,65 |
+0,37 % 0,41 |
110,60 109,71 |
307,68 Tsd. | |
CarMax Group US1431301027 |
82,40 18:41 |
82,30 82,49 |
-0,11 % -0,09 |
82,60 81,67 |
232,42 Tsd. | |
Carnival Corp PA1436583006 |
15,50 18:42 |
15,66 15,49 |
+0,06 % 0,01 |
15,67 15,32 |
7,50 Mio. | |
Carrier Global Corp US14448C1045 |
69,84 18:42 |
69,58 69,66 |
+0,26 % 0,18 |
69,97 69,06 |
579,74 Tsd. |