S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 16:17 |
211,10 210,22 |
+0,01 % 0,02 |
211,10 209,96 |
33,92 Tsd. | |
Brown and Brown Inc US1152361010 |
103,31 16:17 |
103,71 103,67 |
-0,35 % -0,36 |
103,75 103,29 |
57,81 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 16:17 |
45,20 45,10 |
+0,98 % 0,44 |
45,63 45,01 |
109,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,00 16:17 |
169,13 167,55 |
+3,25 % 5,45 |
174,46 168,35 |
251,20 Tsd. | |
Bunge Global SA CH1300646267 |
97,39 16:18 |
97,09 96,47 |
+0,95 % 0,92 |
97,56 96,66 |
64,34 Tsd. | |
BXP Inc US1011211018 |
72,30 16:16 |
71,44 70,87 |
+2,02 % 1,43 |
72,50 71,01 |
103,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,0500 16:17 |
279,0200 275,5800 |
+1,62 % 4,47 |
280,9200 276,5500 |
104,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9300 16:16 |
37,0000 36,5100 |
+3,89 % 1,42 |
38,2400 36,7200 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
122,15 16:16 |
121,52 120,99 |
+0,96 % 1,16 |
122,16 121,15 |
48,60 Tsd. | |
Campbell Soup Co US1344291091 |
50,6600 16:16 |
50,6000 50,6000 |
+0,12 % 0,06 |
50,9900 50,5900 |
241,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,59 16:17 |
140,46 139,48 |
+0,80 % 1,11 |
141,42 139,52 |
261,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,92 16:18 |
110,72 110,43 |
-0,47 % -0,52 |
110,82 109,88 |
91,18 Tsd. | |
CarMax Group US1431301027 |
83,67 16:16 |
83,05 82,13 |
+1,87 % 1,54 |
83,94 82,38 |
121,44 Tsd. | |
Carnival Corp PA1436583006 |
15,90 16:16 |
15,52 15,45 |
+2,88 % 0,45 |
15,96 15,47 |
4,05 Mio. | |
Carrier Global Corp US14448C1045 |
70,60 16:17 |
70,32 69,58 |
+1,47 % 1,02 |
71,13 70,00 |
307,62 Tsd. |