S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,62 20:02 |
211,14 211,14 |
-0,72 % -1,52 |
211,71 209,49 |
152,83 Tsd. | |
Brown and Brown Inc US1152361010 |
103,36 20:02 |
103,62 103,46 |
-0,10 % -0,10 |
103,87 103,12 |
215,43 Tsd. | |
Brown Forman Corp US1156372096 |
44,72 20:00 |
45,20 45,16 |
-0,99 % -0,45 |
45,27 44,64 |
631,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,37 20:01 |
167,85 168,25 |
-0,52 % -0,88 |
169,67 166,35 |
526,93 Tsd. | |
Bunge Global SA CH1300646267 |
96,01 20:00 |
96,29 96,33 |
-0,33 % -0,32 |
96,80 95,65 |
221,48 Tsd. | |
BXP Inc US1011211018 |
70,34 20:01 |
70,46 70,56 |
-0,31 % -0,22 |
70,89 69,79 |
214,00 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5100 20:01 |
286,6800 284,5600 |
-2,83 % -8,05 |
287,4700 276,1400 |
556,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0500 20:02 |
36,7700 36,3600 |
-0,85 % -0,31 |
36,8200 35,7605 |
1,28 Mio. | |
Camden Property Trust US1331311027 |
120,31 20:02 |
120,76 120,23 |
+0,07 % 0,08 |
120,98 120,15 |
219,96 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 20:01 |
50,7200 50,5900 |
-0,75 % -0,38 |
50,9200 50,1500 |
649,39 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,65 20:01 |
139,56 139,78 |
-0,09 % -0,13 |
140,63 139,52 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,78 20:02 |
109,99 109,65 |
+0,12 % 0,13 |
110,60 109,67 |
428,80 Tsd. | |
CarMax Group US1431301027 |
81,89 20:02 |
82,30 82,49 |
-0,73 % -0,60 |
82,60 81,67 |
283,54 Tsd. | |
Carnival Corp PA1436583006 |
15,41 20:01 |
15,66 15,49 |
-0,49 % -0,08 |
15,67 15,32 |
9,15 Mio. | |
Carrier Global Corp US14448C1045 |
69,42 20:01 |
69,58 69,66 |
-0,35 % -0,25 |
69,97 69,06 |
839,78 Tsd. |