S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,18 21:20 |
211,14 211,14 |
-0,46 % -0,97 |
211,71 209,39 |
195,46 Tsd. | |
Brown and Brown Inc US1152361010 |
103,57 21:20 |
103,62 103,46 |
+0,11 % 0,11 |
103,87 103,12 |
271,18 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 21:20 |
45,20 45,16 |
-0,42 % -0,19 |
45,27 44,64 |
857,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,83 21:20 |
167,85 168,25 |
-0,25 % -0,42 |
169,67 166,35 |
642,83 Tsd. | |
Bunge Global SA CH1300646267 |
96,44 21:17 |
96,29 96,33 |
+0,11 % 0,11 |
96,80 95,65 |
285,23 Tsd. | |
BXP Inc US1011211018 |
71,21 21:19 |
70,46 70,56 |
+0,92 % 0,65 |
71,21 69,79 |
302,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,1950 21:19 |
286,6800 284,5600 |
-2,94 % -8,37 |
287,4700 276,1400 |
664,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 21:20 |
36,7700 36,3600 |
+0,00 % 0,00 |
36,8200 35,7605 |
1,55 Mio. | |
Camden Property Trust US1331311027 |
121,12 21:20 |
120,76 120,23 |
+0,74 % 0,89 |
121,29 120,15 |
296,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,4600 21:19 |
50,7200 50,5900 |
-0,26 % -0,13 |
50,9200 50,1500 |
878,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,99 21:20 |
139,56 139,78 |
+0,15 % 0,21 |
140,63 139,52 |
1,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,12 21:20 |
109,99 109,65 |
+0,43 % 0,47 |
110,60 109,67 |
587,12 Tsd. | |
CarMax Group US1431301027 |
82,28 21:19 |
82,30 82,49 |
-0,25 % -0,21 |
82,60 81,67 |
354,61 Tsd. | |
Carnival Corp PA1436583006 |
15,45 21:20 |
15,66 15,49 |
-0,26 % -0,04 |
15,67 15,32 |
11,16 Mio. | |
Carrier Global Corp US14448C1045 |
69,69 21:20 |
69,58 69,66 |
+0,04 % 0,03 |
69,97 69,06 |
1,10 Mio. |