S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,47 15:36 |
211,14 211,14 |
+0,16 % 0,33 |
211,68 211,14 |
6,96 Tsd. | |
Brown and Brown Inc US1152361010 |
103,80 15:38 |
103,62 103,46 |
+0,33 % 0,34 |
103,82 103,62 |
16,32 Tsd. | |
Brown Forman Corp US1156372096 |
45,01 15:38 |
45,20 45,16 |
-0,34 % -0,16 |
45,27 44,87 |
37,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,25 15:38 |
167,85 168,25 |
+0,59 % 1,00 |
169,25 167,85 |
19,41 Tsd. | |
Bunge Global SA CH1300646267 |
96,52 15:38 |
96,29 96,33 |
+0,20 % 0,19 |
96,80 96,29 |
14,82 Tsd. | |
BXP Inc US1011211018 |
70,68 15:35 |
70,46 70,56 |
+0,17 % 0,12 |
70,72 70,45 |
9,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,5500 15:38 |
286,6800 284,5600 |
-+0,00 % -0,01 |
287,4700 284,2100 |
49,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 15:38 |
36,7700 36,3600 |
+0,61 % 0,22 |
36,8200 36,5300 |
127,41 Tsd. | |
Camden Property Trust US1331311027 |
120,93 15:38 |
120,76 120,23 |
+0,58 % 0,70 |
120,93 120,46 |
3,74 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 15:38 |
50,7200 50,5900 |
+0,26 % 0,13 |
50,9200 50,7200 |
25,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,87 15:39 |
139,56 139,78 |
+0,06 % 0,09 |
140,33 139,54 |
28,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,17 15:38 |
109,99 109,65 |
+0,47 % 0,52 |
110,60 109,90 |
23,22 Tsd. | |
CarMax Group US1431301027 |
82,37 15:38 |
82,30 82,49 |
-0,15 % -0,12 |
82,48 81,85 |
14,10 Tsd. | |
Carnival Corp PA1436583006 |
15,55 15:38 |
15,66 15,49 |
+0,39 % 0,06 |
15,67 15,51 |
985,64 Tsd. | |
Carrier Global Corp US14448C1045 |
69,85 15:38 |
69,58 69,66 |
+0,27 % 0,19 |
69,97 69,49 |
53,72 Tsd. |