S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,40 20:38 |
211,10 210,22 |
-0,87 % -1,82 |
211,10 208,28 |
180,07 Tsd. | |
Brown and Brown Inc US1152361010 |
102,06 20:39 |
103,71 103,67 |
-1,55 % -1,61 |
103,75 101,85 |
276,00 Tsd. | |
Brown Forman Corp US1156372096 |
45,38 20:38 |
45,20 45,10 |
+0,62 % 0,28 |
45,63 45,01 |
506,35 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,87 20:40 |
169,13 167,55 |
+7,95 % 13,32 |
180,95 168,35 |
1,60 Mio. | |
Bunge Global SA CH1300646267 |
98,64 20:38 |
97,09 96,47 |
+2,25 % 2,17 |
98,68 96,66 |
338,41 Tsd. | |
BXP Inc US1011211018 |
73,45 20:39 |
71,44 70,87 |
+3,64 % 2,58 |
74,15 71,01 |
682,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1500 20:39 |
279,0200 275,5800 |
-0,52 % -1,43 |
280,9200 272,7700 |
530,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7000 20:39 |
37,0000 36,5100 |
+6,00 % 2,19 |
38,9000 36,7200 |
3,77 Mio. | |
Camden Property Trust US1331311027 |
122,63 20:39 |
121,52 120,99 |
+1,36 % 1,64 |
123,55 121,15 |
402,82 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 20:40 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,43 20:40 |
140,46 139,48 |
+2,11 % 2,95 |
143,68 139,52 |
1,14 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,72 20:40 |
110,72 110,43 |
-0,64 % -0,71 |
110,82 109,65 |
570,89 Tsd. | |
CarMax Group US1431301027 |
85,49 20:40 |
83,05 82,13 |
+4,08 % 3,36 |
85,60 82,38 |
1,01 Mio. | |
Carnival Corp PA1436583006 |
16,55 20:40 |
15,52 15,45 |
+7,09 % 1,10 |
16,56 15,47 |
28,84 Mio. | |
Carrier Global Corp US14448C1045 |
71,32 20:39 |
70,32 69,58 |
+2,50 % 1,74 |
71,52 70,00 |
1,39 Mio. |