S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,36 20:30 |
211,10 210,22 |
-0,89 % -1,87 |
211,10 208,28 |
176,18 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 20:31 |
103,71 103,67 |
-1,47 % -1,52 |
103,75 101,85 |
269,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,40 20:31 |
45,20 45,10 |
+0,67 % 0,30 |
45,63 45,01 |
485,32 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,40 20:30 |
169,13 167,55 |
+7,67 % 12,85 |
180,46 168,35 |
1,54 Mio. | |
Bunge Global SA CH1300646267 |
98,63 20:30 |
97,09 96,47 |
+2,23 % 2,16 |
98,68 96,66 |
330,68 Tsd. | |
BXP Inc US1011211018 |
73,50 20:29 |
71,44 70,87 |
+3,71 % 2,63 |
74,15 71,01 |
671,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,1000 20:31 |
279,0200 275,5800 |
-0,54 % -1,48 |
280,9200 272,7700 |
518,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7200 20:30 |
37,0000 36,5100 |
+6,05 % 2,21 |
38,9000 36,7200 |
3,73 Mio. | |
Camden Property Trust US1331311027 |
122,74 20:31 |
121,52 120,99 |
+1,45 % 1,75 |
123,55 121,15 |
394,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,7400 20:31 |
50,6000 50,6000 |
+0,28 % 0,14 |
50,9900 50,5100 |
966,80 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,38 20:31 |
140,46 139,48 |
+2,08 % 2,90 |
143,68 139,52 |
1,12 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,66 20:31 |
110,72 110,43 |
-0,70 % -0,77 |
110,82 109,65 |
553,00 Tsd. | |
CarMax Group US1431301027 |
85,50 20:31 |
83,05 82,13 |
+4,10 % 3,37 |
85,60 82,38 |
991,51 Tsd. | |
Carnival Corp PA1436583006 |
16,52 20:31 |
15,52 15,45 |
+6,93 % 1,07 |
16,55 15,47 |
28,22 Mio. | |
Carrier Global Corp US14448C1045 |
71,31 20:31 |
70,32 69,58 |
+2,49 % 1,73 |
71,52 70,00 |
1,36 Mio. |