S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 18:14 |
211,14 211,14 |
-0,54 % -1,14 |
211,71 209,79 |
107,63 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 18:16 |
103,62 103,46 |
+0,08 % 0,09 |
103,87 103,13 |
156,26 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 18:16 |
45,20 45,16 |
-0,93 % -0,42 |
45,27 44,70 |
413,48 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,78 18:16 |
167,85 168,25 |
-0,28 % -0,47 |
169,67 166,35 |
351,23 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 18:10 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
129,89 Tsd. | |
BXP Inc US1011211018 |
70,51 18:16 |
70,46 70,56 |
-0,07 % -0,05 |
70,74 69,79 |
118,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
278,4800 18:16 |
286,6800 284,5600 |
-2,14 % -6,08 |
287,4700 276,6800 |
411,44 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2000 18:16 |
36,7700 36,3600 |
-0,44 % -0,16 |
36,8200 35,7605 |
943,30 Tsd. | |
Camden Property Trust US1331311027 |
120,41 18:14 |
120,76 120,23 |
+0,15 % 0,18 |
120,98 120,15 |
154,48 Tsd. | |
Campbell Soup Co US1344291091 |
50,3350 18:15 |
50,7200 50,5900 |
-0,50 % -0,26 |
50,9200 50,2100 |
431,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,37 18:16 |
139,56 139,78 |
+0,42 % 0,59 |
140,63 139,52 |
786,93 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,95 18:16 |
109,99 109,65 |
+0,27 % 0,30 |
110,60 109,71 |
270,62 Tsd. | |
CarMax Group US1431301027 |
82,19 18:16 |
82,30 82,49 |
-0,36 % -0,30 |
82,60 81,67 |
216,53 Tsd. | |
Carnival Corp PA1436583006 |
15,48 18:16 |
15,66 15,49 |
-0,10 % -0,02 |
15,67 15,32 |
6,67 Mio. | |
Carrier Global Corp US14448C1045 |
69,49 18:16 |
69,58 69,66 |
-0,24 % -0,17 |
69,97 69,06 |
509,12 Tsd. |