S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,77 19:08 |
211,14 211,14 |
-0,65 % -1,37 |
211,71 209,72 |
136,46 Tsd. | |
Brown and Brown Inc US1152361010 |
103,35 19:07 |
103,62 103,46 |
-0,11 % -0,11 |
103,87 103,13 |
190,95 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 19:08 |
45,20 45,16 |
-0,86 % -0,39 |
45,27 44,69 |
505,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,46 19:07 |
167,85 168,25 |
-0,47 % -0,79 |
169,67 166,35 |
434,09 Tsd. | |
Bunge Global SA CH1300646267 |
96,13 19:05 |
96,29 96,33 |
-0,21 % -0,20 |
96,80 95,65 |
151,53 Tsd. | |
BXP Inc US1011211018 |
70,66 19:08 |
70,46 70,56 |
+0,13 % 0,10 |
70,89 69,79 |
153,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,7500 19:08 |
286,6800 284,5600 |
-2,39 % -6,81 |
287,4700 276,6800 |
480,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2700 19:08 |
36,7700 36,3600 |
-0,25 % -0,09 |
36,8200 35,7605 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
120,57 19:09 |
120,76 120,23 |
+0,28 % 0,34 |
120,98 120,15 |
193,19 Tsd. | |
Campbell Soup Co US1344291091 |
50,1600 19:08 |
50,7200 50,5900 |
-0,85 % -0,43 |
50,9200 50,1500 |
522,82 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,16 19:08 |
139,56 139,78 |
+0,27 % 0,38 |
140,63 139,52 |
930,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,81 19:08 |
109,99 109,65 |
+0,14 % 0,16 |
110,60 109,67 |
345,36 Tsd. | |
CarMax Group US1431301027 |
82,07 19:08 |
82,30 82,49 |
-0,51 % -0,42 |
82,60 81,67 |
251,44 Tsd. | |
Carnival Corp PA1436583006 |
15,45 19:08 |
15,66 15,49 |
-0,29 % -0,05 |
15,67 15,32 |
8,19 Mio. | |
Carrier Global Corp US14448C1045 |
69,56 19:08 |
69,58 69,66 |
-0,14 % -0,10 |
69,97 69,06 |
638,12 Tsd. |