S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,62 20:00 |
211,14 211,14 |
-0,72 % -1,52 |
211,71 209,49 |
151,97 Tsd. | |
Brown and Brown Inc US1152361010 |
103,34 20:00 |
103,62 103,46 |
-0,12 % -0,12 |
103,87 103,12 |
215,01 Tsd. | |
Brown Forman Corp US1156372096 |
44,68 19:59 |
45,20 45,16 |
-1,06 % -0,48 |
45,27 44,64 |
629,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,50 19:58 |
167,85 168,25 |
-0,45 % -0,76 |
169,67 166,35 |
520,92 Tsd. | |
Bunge Global SA CH1300646267 |
95,92 19:59 |
96,29 96,33 |
-0,43 % -0,41 |
96,80 95,65 |
220,77 Tsd. | |
BXP Inc US1011211018 |
70,34 19:59 |
70,46 70,56 |
-0,31 % -0,22 |
70,89 69,79 |
211,68 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,3300 19:59 |
286,6800 284,5600 |
-2,89 % -8,23 |
287,4700 276,1400 |
554,71 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1000 20:00 |
36,7700 36,3600 |
-0,72 % -0,26 |
36,8200 35,7605 |
1,28 Mio. | |
Camden Property Trust US1331311027 |
120,37 20:00 |
120,76 120,23 |
+0,12 % 0,14 |
120,98 120,15 |
218,89 Tsd. | |
Campbell Soup Co US1344291091 |
50,1850 19:59 |
50,7200 50,5900 |
-0,80 % -0,41 |
50,9200 50,1500 |
645,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,64 20:00 |
139,56 139,78 |
-0,10 % -0,14 |
140,63 139,52 |
1,08 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,79 20:00 |
109,99 109,65 |
+0,12 % 0,14 |
110,60 109,67 |
427,42 Tsd. | |
CarMax Group US1431301027 |
81,91 20:00 |
82,30 82,49 |
-0,70 % -0,58 |
82,60 81,67 |
283,15 Tsd. | |
Carnival Corp PA1436583006 |
15,41 19:59 |
15,66 15,49 |
-0,51 % -0,08 |
15,67 15,32 |
9,13 Mio. | |
Carrier Global Corp US14448C1045 |
69,45 19:59 |
69,58 69,66 |
-0,30 % -0,21 |
69,97 69,06 |
804,78 Tsd. |