S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 21:47 |
211,14 211,14 |
-0,42 % -0,89 |
211,71 209,39 |
220,66 Tsd. | |
Brown and Brown Inc US1152361010 |
103,58 21:47 |
103,62 103,46 |
+0,12 % 0,12 |
103,87 103,12 |
342,54 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 21:47 |
45,20 45,16 |
-0,53 % -0,24 |
45,27 44,64 |
960,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,53 21:47 |
167,85 168,25 |
-0,43 % -0,72 |
169,67 166,35 |
730,77 Tsd. | |
Bunge Global SA CH1300646267 |
96,36 21:47 |
96,29 96,33 |
+0,03 % 0,03 |
96,80 95,65 |
338,82 Tsd. | |
BXP Inc US1011211018 |
70,99 21:47 |
70,46 70,56 |
+0,61 % 0,43 |
71,27 69,79 |
360,51 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5350 21:47 |
286,6800 284,5600 |
-3,17 % -9,03 |
287,4700 274,9350 |
754,35 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2100 21:47 |
36,7700 36,3600 |
-0,41 % -0,15 |
36,8200 35,7605 |
1,73 Mio. | |
Camden Property Trust US1331311027 |
121,11 21:47 |
120,76 120,23 |
+0,73 % 0,88 |
121,29 120,15 |
335,38 Tsd. | |
Campbell Soup Co US1344291091 |
50,4950 21:47 |
50,7200 50,5900 |
-0,19 % -0,10 |
50,9200 50,1500 |
1,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,67 21:46 |
139,56 139,78 |
-0,08 % -0,11 |
140,63 139,52 |
1,56 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,44 21:46 |
109,99 109,65 |
+0,72 % 0,79 |
110,60 109,67 |
675,73 Tsd. | |
CarMax Group US1431301027 |
81,97 21:46 |
82,30 82,49 |
-0,63 % -0,52 |
82,60 81,67 |
402,91 Tsd. | |
Carnival Corp PA1436583006 |
15,36 21:47 |
15,66 15,49 |
-0,87 % -0,14 |
15,67 15,32 |
12,86 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 21:47 |
69,58 69,66 |
-0,11 % -0,08 |
69,97 69,06 |
1,27 Mio. |