S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,41 21:53 |
211,14 211,14 |
-0,35 % -0,74 |
211,71 209,39 |
236,60 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 21:52 |
103,62 103,46 |
+0,08 % 0,09 |
103,87 103,12 |
359,55 Tsd. | |
Brown Forman Corp US1156372096 |
44,99 21:53 |
45,20 45,16 |
-0,38 % -0,17 |
45,27 44,64 |
1,04 Mio. | |
Builders FirstSource Inc US12008R1077 |
166,94 21:52 |
167,85 168,25 |
-0,78 % -1,32 |
169,67 166,35 |
773,99 Tsd. | |
Bunge Global SA CH1300646267 |
96,32 21:53 |
96,29 96,33 |
-0,01 % -0,01 |
96,80 95,65 |
363,73 Tsd. | |
BXP Inc US1011211018 |
70,87 21:53 |
70,46 70,56 |
+0,44 % 0,31 |
71,27 69,79 |
400,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,1650 21:53 |
286,6800 284,5600 |
-3,30 % -9,40 |
287,4700 274,9350 |
803,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1900 21:53 |
36,7700 36,3600 |
-0,47 % -0,17 |
36,8200 35,7605 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
120,93 21:53 |
120,76 120,23 |
+0,58 % 0,70 |
121,29 120,15 |
356,07 Tsd. | |
Campbell Soup Co US1344291091 |
50,4888 21:53 |
50,7200 50,5900 |
-0,20 % -0,10 |
50,9200 50,1500 |
1,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,18 21:53 |
139,56 139,78 |
-0,43 % -0,61 |
140,63 139,16 |
1,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,34 21:53 |
109,99 109,65 |
+0,62 % 0,69 |
110,60 109,67 |
727,73 Tsd. | |
CarMax Group US1431301027 |
81,86 21:53 |
82,30 82,49 |
-0,76 % -0,63 |
82,60 81,67 |
425,13 Tsd. | |
Carnival Corp PA1436583006 |
15,34 21:53 |
15,66 15,49 |
-1,00 % -0,16 |
15,67 15,32 |
13,56 Mio. | |
Carrier Global Corp US14448C1045 |
69,49 21:53 |
69,58 69,66 |
-0,24 % -0,17 |
69,97 69,06 |
1,37 Mio. |