S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,25 21:13 |
211,14 211,14 |
-0,42 % -0,90 |
211,71 209,39 |
189,56 Tsd. | |
Brown and Brown Inc US1152361010 |
103,51 21:13 |
103,62 103,46 |
+0,05 % 0,05 |
103,87 103,12 |
265,23 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 21:13 |
45,20 45,16 |
-0,45 % -0,21 |
45,27 44,64 |
837,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,05 21:12 |
167,85 168,25 |
-0,12 % -0,20 |
169,67 166,35 |
631,24 Tsd. | |
Bunge Global SA CH1300646267 |
96,39 21:13 |
96,29 96,33 |
+0,06 % 0,06 |
96,80 95,65 |
279,13 Tsd. | |
BXP Inc US1011211018 |
71,11 21:12 |
70,46 70,56 |
+0,77 % 0,55 |
71,13 69,79 |
292,84 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,5200 21:13 |
286,6800 284,5600 |
-2,83 % -8,04 |
287,4700 276,1400 |
648,16 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2600 21:14 |
36,7700 36,3600 |
-0,28 % -0,10 |
36,8200 35,7605 |
1,52 Mio. | |
Camden Property Trust US1331311027 |
121,11 21:12 |
120,76 120,23 |
+0,73 % 0,88 |
121,11 120,15 |
279,96 Tsd. | |
Campbell Soup Co US1344291091 |
50,5100 21:14 |
50,7200 50,5900 |
-0,16 % -0,08 |
50,9200 50,1500 |
857,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,98 21:14 |
139,56 139,78 |
+0,14 % 0,20 |
140,63 139,52 |
1,42 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,00 21:14 |
109,99 109,65 |
+0,32 % 0,35 |
110,60 109,67 |
574,02 Tsd. | |
CarMax Group US1431301027 |
82,37 21:14 |
82,30 82,49 |
-0,15 % -0,12 |
82,60 81,67 |
346,15 Tsd. | |
Carnival Corp PA1436583006 |
15,48 21:13 |
15,66 15,49 |
-0,10 % -0,02 |
15,67 15,32 |
10,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,81 21:13 |
69,58 69,66 |
+0,22 % 0,15 |
69,97 69,06 |
1,07 Mio. |