S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,62 21:20 |
211,10 210,22 |
-0,29 % -0,60 |
211,10 208,28 |
210,45 Tsd. | |
Brown and Brown Inc US1152361010 |
102,18 21:21 |
103,71 103,67 |
-1,44 % -1,49 |
103,75 101,85 |
334,04 Tsd. | |
Brown Forman Corp US1156372096 |
45,31 21:20 |
45,20 45,10 |
+0,47 % 0,21 |
45,63 45,01 |
575,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,64 21:20 |
169,13 167,55 |
+8,41 % 14,09 |
181,82 168,35 |
1,78 Mio. | |
Bunge Global SA CH1300646267 |
98,79 21:21 |
97,09 96,47 |
+2,40 % 2,32 |
98,87 96,66 |
386,12 Tsd. | |
BXP Inc US1011211018 |
73,13 21:22 |
71,44 70,87 |
+3,19 % 2,26 |
74,15 71,01 |
726,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,7900 21:21 |
279,0200 275,5800 |
-0,29 % -0,79 |
280,9200 272,7700 |
585,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5300 21:20 |
37,0000 36,5100 |
+5,53 % 2,02 |
38,9000 36,7200 |
4,08 Mio. | |
Camden Property Trust US1331311027 |
122,30 21:22 |
121,52 120,99 |
+1,08 % 1,31 |
123,55 121,15 |
470,63 Tsd. | |
Campbell Soup Co US1344291091 |
50,7600 21:20 |
50,6000 50,6000 |
+0,32 % 0,16 |
50,9900 50,5100 |
1,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,54 21:21 |
140,46 139,48 |
+2,19 % 3,06 |
143,68 139,52 |
1,24 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,59 21:21 |
110,72 110,43 |
-0,76 % -0,84 |
110,82 109,54 |
703,54 Tsd. | |
CarMax Group US1431301027 |
85,50 21:20 |
83,05 82,13 |
+4,10 % 3,37 |
85,67 82,38 |
1,11 Mio. | |
Carnival Corp PA1436583006 |
16,66 21:22 |
15,52 15,45 |
+7,83 % 1,21 |
16,72 15,47 |
33,39 Mio. | |
Carrier Global Corp US14448C1045 |
71,32 21:20 |
70,32 69,58 |
+2,50 % 1,74 |
71,52 70,00 |
1,53 Mio. |