S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,57 18:43 |
211,14 211,14 |
-0,27 % -0,58 |
211,71 209,79 |
116,94 Tsd. | |
Brown and Brown Inc US1152361010 |
103,61 18:43 |
103,62 103,46 |
+0,14 % 0,15 |
103,87 103,13 |
175,48 Tsd. | |
Brown Forman Corp US1156372096 |
44,74 18:42 |
45,20 45,16 |
-0,93 % -0,42 |
45,27 44,70 |
451,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,35 18:43 |
167,85 168,25 |
+0,06 % 0,10 |
169,67 166,35 |
385,02 Tsd. | |
Bunge Global SA CH1300646267 |
96,31 18:43 |
96,29 96,33 |
-0,02 % -0,02 |
96,80 95,65 |
139,96 Tsd. | |
BXP Inc US1011211018 |
70,87 18:42 |
70,46 70,56 |
+0,44 % 0,31 |
70,88 69,79 |
136,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,7300 18:42 |
286,6800 284,5600 |
-1,70 % -4,83 |
287,4700 276,6800 |
446,52 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3900 18:43 |
36,7700 36,3600 |
+0,08 % 0,03 |
36,8200 35,7605 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
120,67 18:44 |
120,76 120,23 |
+0,36 % 0,44 |
120,98 120,15 |
175,27 Tsd. | |
Campbell Soup Co US1344291091 |
50,2300 18:43 |
50,7200 50,5900 |
-0,71 % -0,36 |
50,9200 50,2100 |
476,08 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,34 18:43 |
139,56 139,78 |
+0,40 % 0,56 |
140,63 139,52 |
858,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,08 18:43 |
109,99 109,65 |
+0,39 % 0,43 |
110,60 109,71 |
308,96 Tsd. | |
CarMax Group US1431301027 |
82,39 18:43 |
82,30 82,49 |
-0,12 % -0,10 |
82,60 81,67 |
233,49 Tsd. | |
Carnival Corp PA1436583006 |
15,48 18:44 |
15,66 15,49 |
-0,06 % -0,01 |
15,67 15,32 |
7,54 Mio. | |
Carrier Global Corp US14448C1045 |
69,79 18:43 |
69,58 69,66 |
+0,19 % 0,13 |
69,97 69,06 |
581,55 Tsd. |