S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 16:56 |
211,14 211,14 |
-0,23 % -0,48 |
211,71 210,36 |
62,02 Tsd. | |
Brown and Brown Inc US1152361010 |
103,83 16:56 |
103,62 103,46 |
+0,36 % 0,37 |
103,87 103,40 |
83,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,03 16:55 |
45,20 45,16 |
-0,29 % -0,13 |
45,27 44,82 |
278,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,55 16:56 |
167,85 168,25 |
-0,42 % -0,70 |
169,67 166,35 |
216,74 Tsd. | |
Bunge Global SA CH1300646267 |
96,42 16:55 |
96,29 96,33 |
+0,09 % 0,09 |
96,80 95,65 |
77,54 Tsd. | |
BXP Inc US1011211018 |
70,26 16:56 |
70,46 70,56 |
-0,43 % -0,31 |
70,74 69,79 |
56,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,5100 16:56 |
286,6800 284,5600 |
-1,77 % -5,05 |
287,4700 278,5100 |
253,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0050 16:56 |
36,7700 36,3600 |
-0,98 % -0,36 |
36,8200 35,7605 |
646,30 Tsd. | |
Camden Property Trust US1331311027 |
120,43 16:55 |
120,76 120,23 |
+0,17 % 0,20 |
120,98 120,19 |
82,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,4050 16:56 |
50,7200 50,5900 |
-0,37 % -0,19 |
50,9200 50,2500 |
262,84 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,98 16:56 |
139,56 139,78 |
+0,14 % 0,20 |
140,33 139,52 |
458,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,25 16:55 |
109,99 109,65 |
+0,55 % 0,60 |
110,60 109,83 |
151,53 Tsd. | |
CarMax Group US1431301027 |
82,23 16:54 |
82,30 82,49 |
-0,32 % -0,26 |
82,60 81,67 |
132,04 Tsd. | |
Carnival Corp PA1436583006 |
15,51 16:56 |
15,66 15,49 |
+0,13 % 0,02 |
15,67 15,32 |
4,28 Mio. | |
Carrier Global Corp US14448C1045 |
69,42 16:56 |
69,58 69,66 |
-0,35 % -0,25 |
69,97 69,06 |
319,83 Tsd. |