S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,55 18:25 |
211,14 211,14 |
-0,28 % -0,59 |
211,71 209,79 |
110,41 Tsd. | |
Brown and Brown Inc US1152361010 |
103,56 18:27 |
103,62 103,46 |
+0,10 % 0,10 |
103,87 103,13 |
165,28 Tsd. | |
Brown Forman Corp US1156372096 |
44,76 18:27 |
45,20 45,16 |
-0,89 % -0,40 |
45,27 44,70 |
430,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,13 18:27 |
167,85 168,25 |
-0,07 % -0,13 |
169,67 166,35 |
361,79 Tsd. | |
Bunge Global SA CH1300646267 |
96,23 18:26 |
96,29 96,33 |
-0,10 % -0,10 |
96,80 95,65 |
134,21 Tsd. | |
BXP Inc US1011211018 |
70,70 18:27 |
70,46 70,56 |
+0,19 % 0,14 |
70,74 69,79 |
123,11 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4500 18:28 |
286,6800 284,5600 |
-1,80 % -5,11 |
287,4700 276,6800 |
430,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3900 18:28 |
36,7700 36,3600 |
+0,08 % 0,03 |
36,8200 35,7605 |
1,00 Mio. | |
Camden Property Trust US1331311027 |
120,60 18:27 |
120,76 120,23 |
+0,30 % 0,37 |
120,98 120,15 |
162,27 Tsd. | |
Campbell Soup Co US1344291091 |
50,2900 18:27 |
50,7200 50,5900 |
-0,59 % -0,30 |
50,9200 50,2100 |
451,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,27 18:28 |
139,56 139,78 |
+0,35 % 0,49 |
140,63 139,52 |
823,94 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,04 18:28 |
109,99 109,65 |
+0,36 % 0,39 |
110,60 109,71 |
290,82 Tsd. | |
CarMax Group US1431301027 |
82,41 18:27 |
82,30 82,49 |
-0,10 % -0,08 |
82,60 81,67 |
227,53 Tsd. | |
Carnival Corp PA1436583006 |
15,50 18:27 |
15,66 15,49 |
+0,06 % 0,01 |
15,67 15,32 |
6,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,65 18:28 |
69,58 69,66 |
-0,01 % -0,01 |
69,97 69,06 |
523,74 Tsd. |