S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,15 21:09 |
211,14 211,14 |
-0,47 % -0,99 |
211,71 209,39 |
187,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,50 21:09 |
103,62 103,46 |
+0,04 % 0,04 |
103,87 103,12 |
261,53 Tsd. | |
Brown Forman Corp US1156372096 |
44,93 21:10 |
45,20 45,16 |
-0,51 % -0,23 |
45,27 44,64 |
830,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,99 21:09 |
167,85 168,25 |
-0,15 % -0,26 |
169,67 166,35 |
619,88 Tsd. | |
Bunge Global SA CH1300646267 |
96,31 21:08 |
96,29 96,33 |
-0,02 % -0,02 |
96,80 95,65 |
274,19 Tsd. | |
BXP Inc US1011211018 |
70,98 21:09 |
70,46 70,56 |
+0,59 % 0,42 |
71,00 69,79 |
282,26 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,4800 21:10 |
286,6800 284,5600 |
-2,84 % -8,08 |
287,4700 276,1400 |
644,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3100 21:09 |
36,7700 36,3600 |
-0,14 % -0,05 |
36,8200 35,7605 |
1,50 Mio. | |
Camden Property Trust US1331311027 |
120,97 21:11 |
120,76 120,23 |
+0,62 % 0,74 |
120,99 120,15 |
278,33 Tsd. | |
Campbell Soup Co US1344291091 |
50,3700 21:09 |
50,7200 50,5900 |
-0,43 % -0,22 |
50,9200 50,1500 |
833,65 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,01 21:10 |
139,56 139,78 |
+0,16 % 0,23 |
140,63 139,52 |
1,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,02 21:10 |
109,99 109,65 |
+0,33 % 0,37 |
110,60 109,67 |
564,14 Tsd. | |
CarMax Group US1431301027 |
82,31 21:09 |
82,30 82,49 |
-0,22 % -0,18 |
82,60 81,67 |
340,92 Tsd. | |
Carnival Corp PA1436583006 |
15,47 21:09 |
15,66 15,49 |
-0,13 % -0,02 |
15,67 15,32 |
10,92 Mio. | |
Carrier Global Corp US14448C1045 |
69,81 21:09 |
69,58 69,66 |
+0,22 % 0,15 |
69,97 69,06 |
1,06 Mio. |