S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,54 18:00 |
211,10 210,22 |
-0,33 % -0,69 |
211,10 209,35 |
126,74 Tsd. | |
Brown and Brown Inc US1152361010 |
102,44 18:00 |
103,71 103,67 |
-1,19 % -1,23 |
103,75 102,44 |
134,09 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 18:00 |
45,20 45,10 |
+0,70 % 0,32 |
45,63 45,01 |
285,72 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,49 18:00 |
169,13 167,55 |
+6,53 % 10,94 |
179,68 168,35 |
1,08 Mio. | |
Bunge Global SA CH1300646267 |
97,56 18:00 |
97,09 96,47 |
+1,13 % 1,09 |
98,17 96,66 |
180,84 Tsd. | |
BXP Inc US1011211018 |
72,90 18:00 |
71,44 70,87 |
+2,86 % 2,03 |
74,15 71,01 |
474,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5000 18:00 |
279,0200 275,5800 |
-0,03 % -0,08 |
280,9200 273,8200 |
293,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,2000 18:00 |
37,0000 36,5100 |
+4,63 % 1,69 |
38,9000 36,7200 |
2,75 Mio. | |
Camden Property Trust US1331311027 |
122,73 18:00 |
121,52 120,99 |
+1,44 % 1,74 |
123,55 121,15 |
198,06 Tsd. | |
Campbell Soup Co US1344291091 |
50,7400 18:00 |
50,6000 50,6000 |
+0,28 % 0,14 |
50,9900 50,5100 |
619,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,47 18:00 |
140,46 139,48 |
+2,14 % 2,99 |
143,68 139,52 |
798,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,85 18:00 |
110,72 110,43 |
-0,53 % -0,58 |
110,82 109,71 |
303,01 Tsd. | |
CarMax Group US1431301027 |
84,82 18:00 |
83,05 82,13 |
+3,28 % 2,69 |
85,30 82,38 |
588,77 Tsd. | |
Carnival Corp PA1436583006 |
16,35 17:59 |
15,52 15,45 |
+5,82 % 0,90 |
16,36 15,47 |
16,13 Mio. | |
Carrier Global Corp US14448C1045 |
71,03 18:00 |
70,32 69,58 |
+2,08 % 1,45 |
71,52 70,00 |
842,76 Tsd. |