S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 16:59 |
211,14 211,14 |
-0,30 % -0,64 |
211,71 210,36 |
63,05 Tsd. | |
Brown and Brown Inc US1152361010 |
103,80 16:59 |
103,62 103,46 |
+0,32 % 0,34 |
103,87 103,40 |
85,56 Tsd. | |
Brown Forman Corp US1156372096 |
44,92 17:00 |
45,20 45,16 |
-0,53 % -0,24 |
45,27 44,82 |
281,92 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,76 17:00 |
167,85 168,25 |
-0,29 % -0,50 |
169,67 166,35 |
219,69 Tsd. | |
Bunge Global SA CH1300646267 |
96,27 16:59 |
96,29 96,33 |
-0,06 % -0,06 |
96,80 95,65 |
80,83 Tsd. | |
BXP Inc US1011211018 |
70,20 16:58 |
70,46 70,56 |
-0,51 % -0,36 |
70,74 69,79 |
57,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,4150 16:59 |
286,6800 284,5600 |
-1,81 % -5,15 |
287,4700 278,5100 |
258,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0100 17:00 |
36,7700 36,3600 |
-0,96 % -0,35 |
36,8200 35,7605 |
655,75 Tsd. | |
Camden Property Trust US1331311027 |
120,37 16:59 |
120,76 120,23 |
+0,12 % 0,14 |
120,98 120,19 |
85,18 Tsd. | |
Campbell Soup Co US1344291091 |
50,4300 16:59 |
50,7200 50,5900 |
-0,32 % -0,16 |
50,9200 50,2500 |
269,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,16 17:00 |
139,56 139,78 |
+0,27 % 0,38 |
140,33 139,52 |
472,47 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,37 17:00 |
109,99 109,65 |
+0,65 % 0,72 |
110,60 109,83 |
159,54 Tsd. | |
CarMax Group US1431301027 |
82,21 16:59 |
82,30 82,49 |
-0,34 % -0,28 |
82,60 81,67 |
134,85 Tsd. | |
Carnival Corp PA1436583006 |
15,51 16:59 |
15,66 15,49 |
+0,10 % 0,02 |
15,67 15,32 |
4,33 Mio. | |
Carrier Global Corp US14448C1045 |
69,40 17:00 |
69,58 69,66 |
-0,38 % -0,27 |
69,97 69,06 |
335,36 Tsd. |