S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 17:28 |
211,10 210,22 |
-0,03 % -0,07 |
211,10 209,35 |
100,78 Tsd. | |
Brown and Brown Inc US1152361010 |
103,02 17:29 |
103,71 103,67 |
-0,63 % -0,66 |
103,75 102,61 |
115,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,54 17:29 |
45,20 45,10 |
+0,98 % 0,44 |
45,63 45,01 |
230,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,91 17:30 |
169,13 167,55 |
+6,78 % 11,36 |
179,35 168,35 |
874,22 Tsd. | |
Bunge Global SA CH1300646267 |
98,03 17:29 |
97,09 96,47 |
+1,61 % 1,56 |
98,16 96,66 |
159,88 Tsd. | |
BXP Inc US1011211018 |
74,05 17:30 |
71,44 70,87 |
+4,49 % 3,18 |
74,05 71,01 |
349,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
276,8500 17:29 |
279,0200 275,5800 |
+0,46 % 1,27 |
280,9200 273,8200 |
226,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,7500 17:30 |
37,0000 36,5100 |
+6,14 % 2,24 |
38,9000 36,7200 |
2,41 Mio. | |
Camden Property Trust US1331311027 |
123,48 17:30 |
121,52 120,99 |
+2,05 % 2,49 |
123,55 121,15 |
166,30 Tsd. | |
Campbell Soup Co US1344291091 |
50,5950 17:29 |
50,6000 50,6000 |
-0,01 % -0,01 |
50,9900 50,5100 |
493,72 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,56 17:30 |
140,46 139,48 |
+2,93 % 4,08 |
143,68 139,52 |
710,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,09 17:30 |
110,72 110,43 |
-0,31 % -0,34 |
110,82 109,71 |
238,49 Tsd. | |
CarMax Group US1431301027 |
85,02 17:30 |
83,05 82,13 |
+3,52 % 2,89 |
85,03 82,38 |
461,77 Tsd. | |
Carnival Corp PA1436583006 |
16,27 17:29 |
15,52 15,45 |
+5,34 % 0,83 |
16,28 15,47 |
12,45 Mio. | |
Carrier Global Corp US14448C1045 |
71,43 17:30 |
70,32 69,58 |
+2,65 % 1,85 |
71,50 70,00 |
706,47 Tsd. |