S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,00 17:54 |
211,14 211,14 |
-0,54 % -1,14 |
211,71 209,79 |
99,65 Tsd. | |
Brown and Brown Inc US1152361010 |
103,45 17:55 |
103,62 103,46 |
-0,01 % -0,01 |
103,87 103,13 |
146,12 Tsd. | |
Brown Forman Corp US1156372096 |
44,71 17:55 |
45,20 45,16 |
-1,00 % -0,45 |
45,27 44,71 |
384,68 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,86 17:55 |
167,85 168,25 |
-0,83 % -1,39 |
169,67 166,35 |
331,07 Tsd. | |
Bunge Global SA CH1300646267 |
96,05 17:55 |
96,29 96,33 |
-0,29 % -0,28 |
96,80 95,65 |
121,28 Tsd. | |
BXP Inc US1011211018 |
70,45 17:53 |
70,46 70,56 |
-0,16 % -0,11 |
70,74 69,79 |
98,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4700 17:56 |
286,6800 284,5600 |
-2,49 % -7,09 |
287,4700 276,6800 |
382,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,9950 17:56 |
36,7700 36,3600 |
-1,00 % -0,37 |
36,8200 35,7605 |
857,45 Tsd. | |
Camden Property Trust US1331311027 |
120,44 17:54 |
120,76 120,23 |
+0,17 % 0,21 |
120,98 120,15 |
128,48 Tsd. | |
Campbell Soup Co US1344291091 |
50,3850 17:55 |
50,7200 50,5900 |
-0,41 % -0,21 |
50,9200 50,2100 |
392,24 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,34 17:55 |
139,56 139,78 |
+0,40 % 0,56 |
140,63 139,52 |
745,80 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,95 17:56 |
109,99 109,65 |
+0,27 % 0,30 |
110,60 109,71 |
243,42 Tsd. | |
CarMax Group US1431301027 |
82,05 17:55 |
82,30 82,49 |
-0,53 % -0,44 |
82,60 81,67 |
205,21 Tsd. | |
Carnival Corp PA1436583006 |
15,51 17:55 |
15,66 15,49 |
+0,10 % 0,02 |
15,67 15,32 |
5,92 Mio. | |
Carrier Global Corp US14448C1045 |
69,34 17:55 |
69,58 69,66 |
-0,46 % -0,32 |
69,97 69,06 |
473,34 Tsd. |