S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,62 20:47 |
211,10 210,22 |
-0,76 % -1,60 |
211,10 208,28 |
183,64 Tsd. | |
Brown and Brown Inc US1152361010 |
102,08 20:47 |
103,71 103,67 |
-1,53 % -1,59 |
103,75 101,85 |
283,51 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 20:48 |
45,20 45,10 |
+0,51 % 0,23 |
45,63 45,01 |
522,94 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,72 20:48 |
169,13 167,55 |
+7,86 % 13,17 |
181,04 168,35 |
1,65 Mio. | |
Bunge Global SA CH1300646267 |
98,76 20:47 |
97,09 96,47 |
+2,37 % 2,29 |
98,78 96,66 |
345,30 Tsd. | |
BXP Inc US1011211018 |
73,45 20:48 |
71,44 70,87 |
+3,64 % 2,58 |
74,15 71,01 |
690,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
274,5600 20:48 |
279,0200 275,5800 |
-0,37 % -1,02 |
280,9200 272,7700 |
541,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,5750 20:48 |
37,0000 36,5100 |
+5,66 % 2,07 |
38,9000 36,7200 |
3,82 Mio. | |
Camden Property Trust US1331311027 |
122,44 20:47 |
121,52 120,99 |
+1,20 % 1,45 |
123,55 121,15 |
424,00 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 20:47 |
50,6000 50,6000 |
+0,36 % 0,18 |
50,9900 50,5100 |
1,04 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,40 20:47 |
140,46 139,48 |
+2,09 % 2,92 |
143,68 139,52 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,75 20:47 |
110,72 110,43 |
-0,62 % -0,68 |
110,82 109,65 |
589,12 Tsd. | |
CarMax Group US1431301027 |
85,51 20:47 |
83,05 82,13 |
+4,12 % 3,38 |
85,60 82,38 |
1,02 Mio. | |
Carnival Corp PA1436583006 |
16,54 20:47 |
15,52 15,45 |
+7,06 % 1,09 |
16,58 15,47 |
29,70 Mio. | |
Carrier Global Corp US14448C1045 |
71,31 20:47 |
70,32 69,58 |
+2,49 % 1,73 |
71,52 70,00 |
1,42 Mio. |