S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,24 21:58 |
211,14 211,14 |
-0,43 % -0,90 |
211,71 209,39 |
264,38 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 21:58 |
103,62 103,46 |
+0,09 % 0,09 |
103,87 103,12 |
403,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,08 21:58 |
45,20 45,16 |
-0,19 % -0,09 |
45,27 44,64 |
1,15 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,53 21:59 |
167,85 168,25 |
-0,43 % -0,72 |
169,67 166,35 |
909,42 Tsd. | |
Bunge Global SA CH1300646267 |
96,36 21:58 |
96,29 96,33 |
+0,03 % 0,03 |
96,80 95,65 |
414,68 Tsd. | |
BXP Inc US1011211018 |
70,83 21:58 |
70,46 70,56 |
+0,38 % 0,27 |
71,27 69,79 |
490,49 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,4700 21:58 |
286,6800 284,5600 |
-3,19 % -9,09 |
287,4700 274,6300 |
889,18 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4550 21:58 |
36,7700 36,3600 |
+0,26 % 0,10 |
36,8200 35,7605 |
2,33 Mio. | |
Camden Property Trust US1331311027 |
120,91 21:58 |
120,76 120,23 |
+0,57 % 0,68 |
121,29 120,15 |
392,75 Tsd. | |
Campbell Soup Co US1344291091 |
50,5150 21:58 |
50,7200 50,5900 |
-0,15 % -0,08 |
50,9200 50,1500 |
1,29 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,39 21:58 |
139,56 139,78 |
-0,28 % -0,40 |
140,63 139,06 |
1,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,39 21:58 |
109,99 109,65 |
+0,67 % 0,74 |
110,60 109,67 |
840,45 Tsd. | |
CarMax Group US1431301027 |
81,93 21:58 |
82,30 82,49 |
-0,68 % -0,57 |
82,60 81,67 |
468,79 Tsd. | |
Carnival Corp PA1436583006 |
15,42 21:58 |
15,66 15,49 |
-0,48 % -0,08 |
15,67 15,32 |
15,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,47 21:58 |
69,58 69,66 |
-0,27 % -0,19 |
69,97 69,06 |
1,53 Mio. |