S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,06 17:52 |
211,10 210,22 |
-0,08 % -0,16 |
211,10 209,35 |
122,30 Tsd. | |
Brown and Brown Inc US1152361010 |
102,68 17:55 |
103,71 103,67 |
-0,95 % -0,99 |
103,75 102,61 |
126,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,55 17:55 |
45,20 45,10 |
+1,00 % 0,45 |
45,63 45,01 |
276,13 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,75 17:55 |
169,13 167,55 |
+6,68 % 11,20 |
179,68 168,35 |
1,04 Mio. | |
Bunge Global SA CH1300646267 |
97,97 17:55 |
97,09 96,47 |
+1,55 % 1,50 |
98,17 96,66 |
175,19 Tsd. | |
BXP Inc US1011211018 |
73,39 17:55 |
71,44 70,87 |
+3,55 % 2,52 |
74,15 71,01 |
463,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,8350 17:55 |
279,0200 275,5800 |
+0,09 % 0,26 |
280,9200 273,8200 |
277,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,4250 17:55 |
37,0000 36,5100 |
+5,25 % 1,92 |
38,9000 36,7200 |
2,71 Mio. | |
Camden Property Trust US1331311027 |
123,14 17:55 |
121,52 120,99 |
+1,78 % 2,15 |
123,55 121,15 |
188,88 Tsd. | |
Campbell Soup Co US1344291091 |
50,7000 17:55 |
50,6000 50,6000 |
+0,20 % 0,10 |
50,9900 50,5100 |
550,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,93 17:55 |
140,46 139,48 |
+2,47 % 3,45 |
143,68 139,52 |
783,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,12 17:55 |
110,72 110,43 |
-0,28 % -0,31 |
110,82 109,71 |
290,17 Tsd. | |
CarMax Group US1431301027 |
85,18 17:56 |
83,05 82,13 |
+3,71 % 3,05 |
85,30 82,38 |
534,17 Tsd. | |
Carnival Corp PA1436583006 |
16,32 17:55 |
15,52 15,45 |
+5,63 % 0,87 |
16,36 15,47 |
15,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,21 17:55 |
70,32 69,58 |
+2,34 % 1,63 |
71,52 70,00 |
815,88 Tsd. |