S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,53 16:02 |
211,10 210,22 |
+0,15 % 0,31 |
211,10 209,96 |
16,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,65 16:02 |
103,71 103,67 |
-0,02 % -0,02 |
103,75 103,29 |
40,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 16:02 |
45,20 45,10 |
+0,82 % 0,37 |
45,47 45,01 |
70,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,73 16:03 |
169,13 167,55 |
+2,49 % 4,18 |
171,90 168,35 |
101,70 Tsd. | |
Bunge Global SA CH1300646267 |
97,12 16:02 |
97,09 96,47 |
+0,67 % 0,65 |
97,16 96,66 |
35,77 Tsd. | |
BXP Inc US1011211018 |
71,72 16:03 |
71,44 70,87 |
+1,20 % 0,85 |
71,72 71,01 |
44,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
279,6700 16:04 |
279,0200 275,5800 |
+1,48 % 4,09 |
280,4710 276,5500 |
77,67 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8300 16:03 |
37,0000 36,5100 |
+3,62 % 1,32 |
37,8350 36,7200 |
803,03 Tsd. | |
Camden Property Trust US1331311027 |
121,82 16:03 |
121,52 120,99 |
+0,69 % 0,83 |
121,93 121,15 |
39,49 Tsd. | |
Campbell Soup Co US1344291091 |
50,9150 16:03 |
50,6000 50,6000 |
+0,62 % 0,32 |
50,9900 50,5900 |
191,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,50 16:03 |
140,46 139,48 |
+0,73 % 1,02 |
140,77 139,52 |
135,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,36 16:02 |
110,72 110,43 |
-0,06 % -0,07 |
110,82 110,25 |
50,28 Tsd. | |
CarMax Group US1431301027 |
83,44 16:03 |
83,05 82,13 |
+1,60 % 1,31 |
83,54 82,38 |
60,01 Tsd. | |
Carnival Corp PA1436583006 |
15,70 16:03 |
15,52 15,45 |
+1,62 % 0,25 |
15,71 15,47 |
2,09 Mio. | |
Carrier Global Corp US14448C1045 |
70,49 16:02 |
70,32 69,58 |
+1,31 % 0,91 |
70,58 70,00 |
210,79 Tsd. |