S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,31 16:01 |
211,10 210,22 |
+0,04 % 0,09 |
211,10 209,96 |
11,51 Tsd. | |
Brown and Brown Inc US1152361010 |
103,62 16:00 |
103,71 103,67 |
-0,05 % -0,05 |
103,75 103,29 |
38,54 Tsd. | |
Brown Forman Corp US1156372096 |
45,39 16:01 |
45,20 45,10 |
+0,64 % 0,29 |
45,42 45,01 |
67,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,38 16:01 |
169,13 167,55 |
+1,69 % 2,83 |
170,87 168,35 |
92,88 Tsd. | |
Bunge Global SA CH1300646267 |
97,11 16:00 |
97,09 96,47 |
+0,66 % 0,64 |
97,16 96,66 |
34,83 Tsd. | |
BXP Inc US1011211018 |
71,65 16:02 |
71,44 70,87 |
+1,10 % 0,78 |
71,71 71,01 |
41,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
280,0350 16:02 |
279,0200 275,5800 |
+1,62 % 4,46 |
280,1800 276,5500 |
74,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5500 16:01 |
37,0000 36,5100 |
+2,85 % 1,04 |
37,6400 36,7200 |
737,03 Tsd. | |
Camden Property Trust US1331311027 |
121,82 16:02 |
121,52 120,99 |
+0,69 % 0,83 |
121,85 121,15 |
37,68 Tsd. | |
Campbell Soup Co US1344291091 |
50,9600 16:01 |
50,6000 50,6000 |
+0,71 % 0,36 |
50,9900 50,5900 |
177,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,54 16:02 |
140,46 139,48 |
+0,76 % 1,06 |
140,60 139,52 |
118,82 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,42 16:01 |
110,72 110,43 |
-0,01 % -0,01 |
110,82 110,25 |
46,09 Tsd. | |
CarMax Group US1431301027 |
82,92 16:01 |
83,05 82,13 |
+0,96 % 0,79 |
83,16 82,38 |
53,69 Tsd. | |
Carnival Corp PA1436583006 |
15,63 16:02 |
15,52 15,45 |
+1,17 % 0,18 |
15,63 15,47 |
1,85 Mio. | |
Carrier Global Corp US14448C1045 |
70,44 16:01 |
70,32 69,58 |
+1,23 % 0,86 |
70,45 70,00 |
197,85 Tsd. |