S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,14 15:30 |
211,14 211,14 |
+0,00 % 0,00 |
211,14 211,14 |
5,37 Tsd. | |
Brown and Brown Inc US1152361010 |
103,82 15:33 |
103,62 103,46 |
+0,35 % 0,36 |
103,82 103,62 |
15,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 15:33 |
45,20 45,16 |
-0,10 % -0,05 |
45,27 45,02 |
28,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,33 15:33 |
167,85 168,25 |
+0,04 % 0,08 |
169,02 167,85 |
10,97 Tsd. | |
Bunge Global SA CH1300646267 |
96,69 15:33 |
96,29 96,33 |
+0,37 % 0,36 |
96,69 96,29 |
10,65 Tsd. | |
BXP Inc US1011211018 |
70,49 15:33 |
70,46 70,56 |
-0,10 % -0,07 |
70,72 70,45 |
9,01 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,2400 15:33 |
286,6800 284,5600 |
+0,59 % 1,68 |
287,4700 286,2400 |
34,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 15:33 |
36,7700 36,3600 |
+0,94 % 0,34 |
36,8200 36,6300 |
89,28 Tsd. | |
Camden Property Trust US1331311027 |
120,46 15:30 |
120,76 120,23 |
+0,19 % 0,23 |
120,76 120,46 |
3,45 Tsd. | |
Campbell Soup Co US1344291091 |
50,8700 15:34 |
50,7200 50,5900 |
+0,55 % 0,28 |
50,9200 50,7200 |
16,61 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,19 15:34 |
139,56 139,78 |
+0,29 % 0,41 |
140,33 139,54 |
17,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,27 15:33 |
109,99 109,65 |
+0,57 % 0,62 |
110,51 109,90 |
19,55 Tsd. | |
CarMax Group US1431301027 |
82,48 15:33 |
82,30 82,49 |
-0,02 % -0,02 |
82,48 81,85 |
8,18 Tsd. | |
Carnival Corp PA1436583006 |
15,56 15:33 |
15,66 15,49 |
+0,42 % 0,07 |
15,67 15,56 |
832,87 Tsd. | |
Carrier Global Corp US14448C1045 |
69,96 15:33 |
69,58 69,66 |
+0,43 % 0,30 |
69,97 69,58 |
17,88 Tsd. |