S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,94 21:26 |
211,14 211,14 |
-0,57 % -1,20 |
211,71 209,39 |
202,20 Tsd. | |
Brown and Brown Inc US1152361010 |
103,55 21:27 |
103,62 103,46 |
+0,09 % 0,09 |
103,87 103,12 |
289,36 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 21:27 |
45,20 45,16 |
-0,44 % -0,20 |
45,27 44,64 |
875,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,63 21:27 |
167,85 168,25 |
-0,37 % -0,63 |
169,67 166,35 |
654,64 Tsd. | |
Bunge Global SA CH1300646267 |
96,18 21:27 |
96,29 96,33 |
-0,16 % -0,15 |
96,80 95,65 |
291,85 Tsd. | |
BXP Inc US1011211018 |
71,15 21:26 |
70,46 70,56 |
+0,84 % 0,59 |
71,27 69,79 |
310,34 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,5850 21:26 |
286,6800 284,5600 |
-3,15 % -8,98 |
287,4700 275,3200 |
682,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2990 21:27 |
36,7700 36,3600 |
-0,17 % -0,06 |
36,8200 35,7605 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
121,06 21:26 |
120,76 120,23 |
+0,69 % 0,83 |
121,29 120,15 |
301,02 Tsd. | |
Campbell Soup Co US1344291091 |
50,4800 21:25 |
50,7200 50,5900 |
-0,22 % -0,11 |
50,9200 50,1500 |
903,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,87 21:26 |
139,56 139,78 |
+0,06 % 0,09 |
140,63 139,52 |
1,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,14 21:26 |
109,99 109,65 |
+0,45 % 0,49 |
110,60 109,67 |
600,95 Tsd. | |
CarMax Group US1431301027 |
82,10 21:26 |
82,30 82,49 |
-0,47 % -0,39 |
82,60 81,67 |
361,87 Tsd. | |
Carnival Corp PA1436583006 |
15,39 21:26 |
15,66 15,49 |
-0,65 % -0,10 |
15,67 15,32 |
11,38 Mio. | |
Carrier Global Corp US14448C1045 |
69,70 21:27 |
69,58 69,66 |
+0,06 % 0,04 |
69,97 69,06 |
1,13 Mio. |