S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,22 21:37 |
211,14 211,14 |
-0,44 % -0,92 |
211,71 209,39 |
209,31 Tsd. | |
Brown and Brown Inc US1152361010 |
103,59 21:36 |
103,62 103,46 |
+0,13 % 0,13 |
103,87 103,12 |
321,27 Tsd. | |
Brown Forman Corp US1156372096 |
44,97 21:36 |
45,20 45,16 |
-0,42 % -0,19 |
45,27 44,64 |
916,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,64 21:37 |
167,85 168,25 |
-0,36 % -0,61 |
169,67 166,35 |
688,31 Tsd. | |
Bunge Global SA CH1300646267 |
96,28 21:36 |
96,29 96,33 |
-0,05 % -0,05 |
96,80 95,65 |
310,33 Tsd. | |
BXP Inc US1011211018 |
71,13 21:37 |
70,46 70,56 |
+0,81 % 0,57 |
71,27 69,79 |
340,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
275,6400 21:37 |
286,6800 284,5600 |
-3,13 % -8,92 |
287,4700 274,9350 |
722,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 21:36 |
36,7700 36,3600 |
-0,19 % -0,07 |
36,8200 35,7605 |
1,65 Mio. | |
Camden Property Trust US1331311027 |
121,16 21:37 |
120,76 120,23 |
+0,77 % 0,93 |
121,29 120,15 |
317,49 Tsd. | |
Campbell Soup Co US1344291091 |
50,5200 21:37 |
50,7200 50,5900 |
-0,14 % -0,07 |
50,9200 50,1500 |
951,68 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,75 21:36 |
139,56 139,78 |
-0,02 % -0,03 |
140,63 139,52 |
1,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
110,33 21:36 |
109,99 109,65 |
+0,62 % 0,68 |
110,60 109,67 |
626,54 Tsd. | |
CarMax Group US1431301027 |
82,06 21:37 |
82,30 82,49 |
-0,53 % -0,44 |
82,60 81,67 |
380,25 Tsd. | |
Carnival Corp PA1436583006 |
15,37 21:38 |
15,66 15,49 |
-0,81 % -0,13 |
15,67 15,32 |
12,36 Mio. | |
Carrier Global Corp US14448C1045 |
69,71 21:37 |
69,58 69,66 |
+0,07 % 0,05 |
69,97 69,06 |
1,19 Mio. |